38,229.11 | +155.13 | 155.83 | +0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 2,600 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,130 | 2,082 | 2,095 | +13 | +0.6 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,743 | 2,750 | 2,684 | 2,684 | -41 | -1.5 | 2,200 | |
2,776 | 2,776 | 2,700 | 2,725 | -20 | -0.7 | 2,100 | |
2,749 | 2,749 | 2,688 | 2,745 | -5 | -0.2 | 2,400 | |
2,749 | 2,780 | 2,730 | 2,750 | +1 | 0.0 | 3,100 | |
2,699 | 2,749 | 2,666 | 2,749 | +50 | +1.9 | 2,800 | |
2,677 | 2,730 | 2,650 | 2,699 | +22 | +0.8 | 2,200 | |
2,714 | 2,715 | 2,664 | 2,677 | -23 | -0.9 | 2,900 | |
2,611 | 2,700 | 2,611 | 2,700 | +61 | +2.3 | 1,300 | |
2,640 | 2,640 | 2,590 | 2,639 | +49 | +1.9 | 800 | |
2,640 | 2,640 | 2,590 | 2,590 | -50 | -1.9 | 600 | |
2,622 | 2,640 | 2,551 | 2,640 | +53 | +2.0 | 2,300 | |
2,555 | 2,587 | 2,457 | 2,587 | -8 | -0.3 | 1,000 | |
2,621 | 2,621 | 2,521 | 2,595 | +19 | +0.7 | 1,000 | |
2,530 | 2,598 | 2,473 | 2,576 | +51 | +2.0 | 2,100 | |
2,532 | 2,538 | 2,464 | 2,525 | -50 | -1.9 | 1,400 | |
2,650 | 2,650 | 2,575 | 2,575 | -75 | -2.8 | 1,600 | |
2,670 | 2,683 | 2,650 | 2,650 | 0 | 0.0 | 1,700 | |
2,630 | 2,650 | 2,630 | 2,650 | +20 | +0.8 | 800 | |
2,599 | 2,630 | 2,599 | 2,630 | +35 | +1.3 | 1,100 | |
2,610 | 2,648 | 2,595 | 2,595 | -25 | -1.0 | 1,700 | |
2,529 | 2,620 | 2,516 | 2,620 | +104 | +4.1 | 7,600 | |
2,525 | 2,525 | 2,516 | 2,516 | +16 | +0.6 | 800 | |
2,550 | 2,550 | 2,473 | 2,500 | -16 | -0.6 | 4,000 | |
2,445 | 2,517 | 2,400 | 2,516 | +98 | +4.1 | 7,400 | |
2,441 | 2,441 | 2,418 | 2,418 | -40 | -1.6 | 1,100 | |
2,459 | 2,459 | 2,427 | 2,458 | +33 | +1.4 | 2,500 | |
2,385 | 2,425 | 2,375 | 2,425 | +35 | +1.5 | 2,100 | |
2,458 | 2,458 | 2,390 | 2,390 | -46 | -1.9 | 3,100 | |
2,461 | 2,461 | 2,436 | 2,436 | +6 | +0.2 | 500 | |
2,443 | 2,450 | 2,400 | 2,430 | - | - | 2,000 |