37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 2,341 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133 | 2,153 | 2,133 | 2,153 | +12 | +0.6 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,330 | 2,283 | 2,329 | -12 | -0.5 | 16,900 | |
2,245 | 2,341 | 2,245 | 2,341 | +96 | +4.3 | 6,500 | |
2,231 | 2,245 | 2,204 | 2,245 | +14 | +0.6 | 1,000 | |
2,198 | 2,238 | 2,198 | 2,231 | +33 | +1.5 | 3,700 | |
2,170 | 2,200 | 2,170 | 2,198 | +31 | +1.4 | 2,300 | |
2,197 | 2,199 | 2,167 | 2,167 | 0 | 0.0 | 1,100 | |
2,200 | 2,200 | 2,155 | 2,167 | -47 | -2.1 | 1,500 | |
2,186 | 2,214 | 2,169 | 2,214 | +26 | +1.2 | 4,500 | |
2,188 | 2,188 | 2,188 | 2,188 | +12 | +0.6 | 200 | |
2,207 | 2,207 | 2,155 | 2,176 | -40 | -1.8 | 1,400 | |
2,210 | 2,219 | 2,198 | 2,216 | -4 | -0.2 | 1,000 | |
2,240 | 2,240 | 2,204 | 2,220 | -2 | -0.1 | 1,800 | |
2,208 | 2,222 | 2,205 | 2,222 | +7 | +0.3 | 600 | |
2,221 | 2,230 | 2,213 | 2,215 | -25 | -1.1 | 1,200 | |
2,233 | 2,244 | 2,233 | 2,240 | -8 | -0.4 | 1,000 | |
2,223 | 2,250 | 2,214 | 2,248 | +23 | +1.0 | 3,200 | |
2,203 | 2,230 | 2,203 | 2,225 | -4 | -0.2 | 1,000 | |
2,234 | 2,234 | 2,201 | 2,229 | +25 | +1.1 | 800 | |
2,199 | 2,226 | 2,199 | 2,204 | -29 | -1.3 | 1,200 | |
2,232 | 2,236 | 2,204 | 2,233 | +16 | +0.7 | 6,500 | |
2,211 | 2,219 | 2,193 | 2,217 | +7 | +0.3 | 1,800 | |
2,231 | 2,231 | 2,200 | 2,210 | -12 | -0.5 | 2,400 | |
2,200 | 2,222 | 2,182 | 2,222 | +22 | +1.0 | 7,500 | |
2,200 | 2,201 | 2,195 | 2,200 | 0 | 0.0 | 3,400 | |
2,193 | 2,200 | 2,191 | 2,200 | +3 | +0.1 | 1,200 | |
2,185 | 2,199 | 2,181 | 2,197 | +12 | +0.5 | 2,700 | |
2,197 | 2,200 | 2,156 | 2,185 | -10 | -0.5 | 2,200 | |
2,153 | 2,195 | 2,150 | 2,195 | +42 | +2.0 | 4,000 | |
2,155 | 2,190 | 2,153 | 2,153 | -7 | -0.3 | 1,300 | |
2,196 | 2,210 | 2,160 | 2,160 | -47 | -2.1 | 3,000 |