38,229.11 | +155.13 | 155.87 | +0.05 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.03% | 0.85% | 0.01% |
52週高値 | 2,600 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,130 | 2,082 | 2,095 | +13 | +0.6 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,215 | 2,225 | 2,175 | 2,177 | -8 | -0.4 | 2,400 | |
2,267 | 2,267 | 2,180 | 2,185 | -33 | -1.5 | 2,600 | |
2,176 | 2,218 | 2,175 | 2,218 | +39 | +1.8 | 2,700 | |
2,180 | 2,181 | 2,179 | 2,179 | -2 | -0.1 | 1,200 | |
2,208 | 2,208 | 2,181 | 2,181 | -17 | -0.8 | 900 | |
2,182 | 2,198 | 2,182 | 2,198 | 0 | 0.0 | 600 | |
2,208 | 2,208 | 2,176 | 2,198 | +16 | +0.7 | 1,300 | |
2,178 | 2,215 | 2,178 | 2,182 | +4 | +0.2 | 600 | |
2,181 | 2,200 | 2,178 | 2,178 | 0 | 0.0 | 1,800 | |
2,193 | 2,194 | 2,178 | 2,178 | -2 | -0.1 | 500 | |
2,179 | 2,180 | 2,176 | 2,180 | 0 | 0.0 | 1,700 | |
2,186 | 2,186 | 2,180 | 2,180 | -6 | -0.3 | 600 | |
2,183 | 2,186 | 2,183 | 2,186 | +3 | +0.1 | 200 | |
2,187 | 2,219 | 2,183 | 2,183 | -11 | -0.5 | 1,800 | |
2,196 | 2,196 | 2,184 | 2,194 | -2 | -0.1 | 1,600 | |
2,196 | 2,197 | 2,185 | 2,196 | -2 | -0.1 | 800 | |
2,201 | 2,201 | 2,183 | 2,198 | -25 | -1.1 | 700 | |
2,181 | 2,223 | 2,181 | 2,223 | +24 | +1.1 | 500 | |
2,191 | 2,199 | 2,187 | 2,199 | +8 | +0.4 | 700 | |
2,181 | 2,191 | 2,181 | 2,191 | +5 | +0.2 | 600 | |
2,198 | 2,201 | 2,186 | 2,186 | -12 | -0.5 | 1,100 | |
2,218 | 2,218 | 2,190 | 2,198 | -4 | -0.2 | 1,500 | |
2,182 | 2,202 | 2,174 | 2,202 | +28 | +1.3 | 1,000 | |
2,175 | 2,175 | 2,174 | 2,174 | -1 | -0.0 | 1,600 | |
2,176 | 2,200 | 2,175 | 2,175 | -12 | -0.5 | 800 | |
2,174 | 2,220 | 2,174 | 2,187 | -11 | -0.5 | 500 | |
2,200 | 2,200 | 2,173 | 2,198 | -10 | -0.5 | 2,300 | |
2,200 | 2,208 | 2,191 | 2,208 | -1 | -0.0 | 400 | |
2,200 | 2,209 | 2,195 | 2,209 | +9 | +0.4 | 400 | |
2,200 | 2,218 | 2,200 | 2,200 | -16 | -0.7 | 1,200 |