38,229.11 | +155.13 | 155.70 | -0.12 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.07% | 0.85% | 0.01% |
52週高値 | 2,600 | 52週安値 | 1,905 | ||
---|---|---|---|---|---|
年初来高値 | 2,300 | 年初来安値 | 1,917 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,130 | 2,082 | 2,095 | +13 | +0.6 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,208 | 2,220 | 2,205 | 2,216 | +1 | 0.0 | 800 | |
2,220 | 2,220 | 2,210 | 2,215 | +4 | +0.2 | 2,500 | |
2,215 | 2,260 | 2,210 | 2,211 | -4 | -0.2 | 900 | |
2,215 | 2,230 | 2,215 | 2,215 | -15 | -0.7 | 1,000 | |
2,220 | 2,250 | 2,220 | 2,230 | -14 | -0.6 | 1,200 | |
2,290 | 2,290 | 2,240 | 2,244 | -51 | -2.2 | 2,000 | |
2,288 | 2,295 | 2,190 | 2,295 | -30 | -1.3 | 7,800 | |
2,302 | 2,333 | 2,302 | 2,325 | -22 | -0.9 | 2,600 | |
2,367 | 2,367 | 2,305 | 2,347 | +7 | +0.3 | 1,200 | |
2,340 | 2,379 | 2,308 | 2,340 | -1 | -0.0 | 1,200 | |
2,301 | 2,341 | 2,301 | 2,341 | +22 | +0.9 | 500 | |
2,340 | 2,340 | 2,319 | 2,319 | -20 | -0.9 | 500 | |
2,340 | 2,340 | 2,301 | 2,339 | +16 | +0.7 | 600 | |
2,347 | 2,347 | 2,288 | 2,323 | +5 | +0.2 | 1,200 | |
2,285 | 2,318 | 2,285 | 2,318 | +3 | +0.1 | 600 | |
2,327 | 2,327 | 2,296 | 2,315 | +23 | +1.0 | 500 | |
2,329 | 2,329 | 2,281 | 2,292 | -37 | -1.6 | 1,300 | |
2,350 | 2,355 | 2,305 | 2,329 | -19 | -0.8 | 2,000 | |
2,279 | 2,348 | 2,277 | 2,348 | +51 | +2.2 | 1,400 | |
2,312 | 2,312 | 2,286 | 2,297 | -24 | -1.0 | 1,600 | |
2,329 | 2,329 | 2,321 | 2,321 | -8 | -0.3 | 600 | |
2,349 | 2,349 | 2,329 | 2,329 | -41 | -1.7 | 300 | |
2,375 | 2,375 | 2,349 | 2,370 | -3 | -0.1 | 500 | |
2,386 | 2,386 | 2,345 | 2,373 | +3 | +0.1 | 1,400 | |
2,326 | 2,371 | 2,321 | 2,370 | -4 | -0.2 | 600 | |
2,376 | 2,376 | 2,321 | 2,374 | -16 | -0.7 | 1,200 | |
2,379 | 2,398 | 2,359 | 2,390 | +15 | +0.6 | 2,300 | |
2,327 | 2,400 | 2,327 | 2,375 | +71 | +3.1 | 2,700 | |
2,303 | 2,323 | 2,300 | 2,304 | 0 | 0.0 | 1,400 | |
2,309 | 2,309 | 2,296 | 2,304 | -11 | -0.5 | 500 |