38,617.35 | -302.91 | 155.43 | +1.02 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.78% | 0.66% | -0.10% | 0.08% |
52週高値 | 415 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 304 | 291 | 299 | +3 | +1.0 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 328 | 311 | 311 | -19 | -5.8 | 451,000 | |
299 | 334 | 296 | 330 | +19 | +6.1 | 716,700 | |
315 | 315 | 307 | 311 | -15 | -4.6 | 422,600 | |
320 | 326 | 316 | 326 | +9 | +2.8 | 348,400 | |
317 | 318 | 306 | 317 | +1 | +0.3 | 538,700 | |
324 | 324 | 312 | 316 | -8 | -2.5 | 494,700 | |
342 | 344 | 322 | 324 | -15 | -4.4 | 829,300 | |
345 | 345 | 331 | 339 | +1 | +0.3 | 607,400 | |
324 | 338 | 323 | 338 | +16 | +5.0 | 562,200 | |
313 | 323 | 308 | 322 | +6 | +1.9 | 455,700 | |
322 | 326 | 314 | 316 | -13 | -4.0 | 307,100 | |
330 | 334 | 323 | 329 | -5 | -1.5 | 400,100 | |
315 | 340 | 311 | 334 | +22 | +7.1 | 1,099,700 | |
315 | 327 | 309 | 312 | -8 | -2.5 | 617,600 | |
333 | 338 | 316 | 320 | -15 | -4.5 | 804,000 | |
345 | 348 | 333 | 335 | -14 | -4.0 | 682,100 | |
343 | 355 | 337 | 349 | -10 | -2.8 | 1,562,700 | |
367 | 380 | 358 | 359 | -9 | -2.4 | 1,487,800 | |
356 | 381 | 353 | 368 | +12 | +3.4 | 1,729,600 | |
372 | 373 | 347 | 356 | -15 | -4.0 | 2,030,500 | |
340 | 373 | 331 | 371 | +38 | +11.4 | 3,251,500 | |
348 | 377 | 318 | 333 | -8 | -2.3 | 6,890,200 | |
308 | 347 | 308 | 341 | +29 | +9.3 | 1,763,000 | |
319 | 328 | 312 | 312 | -7 | -2.2 | 526,100 | |
316 | 331 | 316 | 319 | -9 | -2.7 | 637,200 | |
322 | 336 | 315 | 328 | +2 | +0.6 | 1,036,700 | |
338 | 341 | 320 | 326 | -18 | -5.2 | 1,705,100 | |
343 | 354 | 327 | 344 | +31 | +9.9 | 5,655,200 | |
290 | 325 | 278 | 313 | +35 | +12.6 | 7,383,100 | |
264 | 299 | 260 | 278 | +38 | +15.8 | 4,264,800 |