38,787.38 | -132.88 | 155.37 | +0.96 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.62% | -0.10% | 1.01% |
52週高値 | 415 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 311 | 291 | 310 | +14 | +4.7 | 390,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 318 | 305 | 317 | +6 | +1.9 | 229,600 | |
313 | 318 | 308 | 311 | -7 | -2.2 | 300,200 | |
360 | 360 | 311 | 318 | -44 | -12.2 | 765,300 | |
370 | 371 | 361 | 362 | -16 | -4.2 | 161,800 | |
371 | 380 | 367 | 378 | +11 | +3.0 | 199,400 | |
370 | 371 | 367 | 367 | -1 | -0.3 | 57,300 | |
370 | 373 | 368 | 368 | -2 | -0.5 | 26,700 | |
368 | 372 | 368 | 370 | +2 | +0.5 | 23,400 | |
370 | 371 | 368 | 368 | -2 | -0.5 | 26,800 | |
369 | 372 | 367 | 370 | +1 | +0.3 | 23,800 | |
366 | 371 | 366 | 369 | +3 | +0.8 | 28,500 | |
372 | 373 | 366 | 366 | -9 | -2.4 | 71,500 | |
375 | 376 | 373 | 375 | 0 | 0.0 | 37,000 | |
377 | 378 | 375 | 375 | 0 | 0.0 | 26,000 | |
380 | 380 | 375 | 375 | -3 | -0.8 | 42,000 | |
374 | 378 | 372 | 378 | +5 | +1.3 | 64,400 | |
374 | 375 | 372 | 373 | -1 | -0.3 | 25,700 | |
374 | 375 | 371 | 374 | +3 | +0.8 | 49,900 | |
373 | 373 | 370 | 371 | -1 | -0.3 | 32,400 | |
373 | 374 | 371 | 372 | -1 | -0.3 | 24,700 | |
372 | 373 | 370 | 373 | -1 | -0.3 | 46,100 | |
373 | 375 | 372 | 374 | -1 | -0.3 | 24,600 | |
372 | 375 | 371 | 375 | +3 | +0.8 | 40,500 | |
372 | 373 | 370 | 372 | -3 | -0.8 | 44,600 | |
376 | 376 | 371 | 375 | +1 | +0.3 | 35,400 | |
374 | 375 | 371 | 374 | 0 | 0.0 | 47,300 | |
376 | 376 | 371 | 374 | 0 | 0.0 | 51,000 | |
375 | 376 | 371 | 374 | +1 | +0.3 | 62,500 | |
370 | 375 | 368 | 373 | +3 | +0.8 | 83,300 | |
370 | 372 | 365 | 370 | -4 | -1.1 | 123,400 |