38,787.38 | -132.88 | 155.62 | +1.21 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.78% | -0.10% | 1.01% |
52週高値 | 415 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 311 | 291 | 310 | +14 | +4.7 | 390,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
325 | 326 | 316 | 316 | -12 | -3.7 | 55,300 | |
339 | 339 | 328 | 328 | -9 | -2.7 | 40,400 | |
336 | 339 | 333 | 337 | +1 | +0.3 | 27,000 | |
339 | 339 | 333 | 336 | -3 | -0.9 | 27,500 | |
330 | 339 | 330 | 339 | +7 | +2.1 | 40,900 | |
335 | 337 | 332 | 332 | -7 | -2.1 | 38,400 | |
337 | 339 | 331 | 339 | +6 | +1.8 | 32,800 | |
322 | 334 | 321 | 333 | +8 | +2.5 | 43,500 | |
334 | 334 | 325 | 325 | -11 | -3.3 | 77,100 | |
338 | 340 | 332 | 336 | -4 | -1.2 | 53,500 | |
344 | 345 | 339 | 340 | -9 | -2.6 | 90,300 | |
360 | 360 | 345 | 349 | -6 | -1.7 | 107,400 | |
352 | 355 | 350 | 355 | -2 | -0.6 | 44,900 | |
347 | 357 | 344 | 357 | +14 | +4.1 | 81,600 | |
348 | 349 | 342 | 343 | -5 | -1.4 | 51,500 | |
358 | 358 | 346 | 348 | -7 | -2.0 | 86,900 | |
369 | 370 | 351 | 355 | -6 | -1.7 | 109,000 | |
375 | 375 | 357 | 361 | -10 | -2.7 | 174,900 | |
365 | 378 | 353 | 371 | +28 | +8.2 | 617,200 | |
345 | 345 | 337 | 343 | -2 | -0.6 | 77,600 | |
346 | 350 | 343 | 345 | 0 | 0.0 | 78,300 | |
339 | 359 | 339 | 345 | +11 | +3.3 | 428,700 | |
334 | 337 | 333 | 334 | +1 | +0.3 | 42,600 | |
333 | 335 | 329 | 333 | +5 | +1.5 | 49,300 | |
325 | 331 | 324 | 328 | +4 | +1.2 | 47,800 | |
326 | 328 | 324 | 324 | 0 | 0.0 | 45,000 | |
320 | 328 | 317 | 324 | +1 | +0.3 | 57,900 | |
325 | 327 | 321 | 323 | +1 | +0.3 | 51,500 | |
313 | 325 | 312 | 322 | +9 | +2.9 | 84,300 | |
330 | 330 | 313 | 313 | -4 | -1.3 | 114,900 |