38,787.38 | -132.88 | 155.54 | +1.13 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.73% | -0.10% | 1.01% |
52週高値 | 415 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 311 | 291 | 310 | +14 | +4.7 | 390,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 245 | 238 | 240 | -4 | -1.6 | 266,100 | |
240 | 244 | 233 | 244 | +6 | +2.5 | 273,300 | |
239 | 244 | 235 | 238 | 0 | 0.0 | 351,500 | |
255 | 264 | 235 | 238 | -19 | -7.4 | 727,100 | |
262 | 265 | 256 | 257 | -4 | -1.5 | 131,000 | |
274 | 276 | 260 | 261 | -11 | -4.0 | 477,400 | |
278 | 311 | 269 | 272 | +21 | +8.4 | 3,494,300 | |
252 | 256 | 251 | 251 | -1 | -0.4 | 93,700 | |
249 | 253 | 246 | 252 | +1 | +0.4 | 111,500 | |
254 | 254 | 248 | 251 | -5 | -2.0 | 97,600 | |
254 | 258 | 251 | 256 | +3 | +1.2 | 68,300 | |
256 | 260 | 250 | 253 | -2 | -0.8 | 88,800 | |
256 | 257 | 250 | 255 | -1 | -0.4 | 93,700 | |
262 | 265 | 254 | 256 | -4 | -1.5 | 90,500 | |
251 | 260 | 250 | 260 | +5 | +2.0 | 192,700 | |
255 | 261 | 254 | 255 | -5 | -1.9 | 175,500 | |
273 | 275 | 258 | 260 | -21 | -7.5 | 337,400 | |
282 | 288 | 278 | 281 | -8 | -2.8 | 170,900 | |
291 | 293 | 288 | 289 | -5 | -1.7 | 102,800 | |
293 | 300 | 291 | 294 | -2 | -0.7 | 125,200 | |
296 | 299 | 295 | 296 | -5 | -1.7 | 105,100 | |
301 | 303 | 298 | 301 | -3 | -1.0 | 57,500 | |
303 | 305 | 300 | 304 | 0 | 0.0 | 54,400 | |
303 | 306 | 303 | 304 | +1 | +0.3 | 37,200 | |
303 | 306 | 302 | 303 | 0 | 0.0 | 24,700 | |
307 | 307 | 302 | 303 | 0 | 0.0 | 38,500 | |
305 | 307 | 303 | 303 | -3 | -1.0 | 26,300 | |
302 | 307 | 302 | 306 | +3 | +1.0 | 39,900 | |
300 | 305 | 300 | 303 | +2 | +0.7 | 29,000 | |
300 | 305 | 298 | 301 | +1 | +0.3 | 54,000 |