38,787.38 | -132.88 | 155.41 | +1.00 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.64% | -0.10% | 1.01% |
52週高値 | 415 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 250 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
296 | 311 | 291 | 310 | +14 | +4.7 | 390,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 304 | 299 | 300 | -8 | -2.6 | 44,400 | |
306 | 308 | 303 | 308 | +1 | +0.3 | 48,000 | |
305 | 308 | 300 | 307 | +4 | +1.3 | 28,800 | |
308 | 309 | 303 | 303 | -6 | -1.9 | 28,100 | |
311 | 314 | 307 | 309 | -4 | -1.3 | 43,400 | |
319 | 319 | 311 | 313 | -6 | -1.9 | 29,300 | |
319 | 319 | 314 | 319 | 0 | 0.0 | 19,600 | |
320 | 321 | 315 | 319 | +3 | +0.9 | 36,700 | |
315 | 318 | 312 | 316 | +5 | +1.6 | 51,300 | |
310 | 311 | 306 | 311 | +4 | +1.3 | 51,600 | |
305 | 308 | 305 | 307 | 0 | 0.0 | 14,500 | |
305 | 308 | 302 | 307 | +2 | +0.7 | 19,300 | |
302 | 306 | 302 | 305 | +2 | +0.7 | 20,300 | |
303 | 308 | 302 | 303 | -3 | -1.0 | 26,000 | |
305 | 308 | 301 | 306 | -2 | -0.6 | 21,800 | |
311 | 311 | 303 | 308 | +1 | +0.3 | 33,700 | |
302 | 308 | 295 | 307 | +5 | +1.7 | 80,900 | |
303 | 307 | 301 | 302 | -6 | -1.9 | 48,800 | |
307 | 309 | 301 | 308 | +1 | +0.3 | 61,100 | |
302 | 308 | 302 | 307 | 0 | 0.0 | 34,600 | |
303 | 307 | 301 | 307 | +3 | +1.0 | 44,300 | |
303 | 309 | 302 | 304 | +2 | +0.7 | 50,100 | |
309 | 311 | 301 | 302 | -7 | -2.3 | 87,900 | |
318 | 319 | 309 | 309 | -7 | -2.2 | 34,900 | |
323 | 323 | 312 | 316 | -3 | -0.9 | 82,200 | |
326 | 326 | 318 | 319 | -5 | -1.5 | 19,500 | |
320 | 325 | 318 | 324 | +8 | +2.5 | 36,000 | |
316 | 319 | 314 | 316 | 0 | 0.0 | 38,400 | |
310 | 319 | 310 | 316 | +7 | +2.3 | 48,700 | |
310 | 319 | 309 | 309 | -7 | -2.2 | 68,000 |