38,073.98 | -128.39 | 155.34 | -0.48 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
-0.34% | -0.30% | 0.85% | 0.83% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,695 | 3,610 | 3,675 | +20 | +0.5 | 358,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,955 | -4.5 | 3,984 | 549,900 | 18,300 | 88,600 | 4.84 | |
4,140 | +0.9 | 4,175 | 436,100 | 22,800 | 96,800 | 4.25 | |
4,105 | +1.6 | 4,072 | 453,100 | 19,100 | 86,000 | 4.50 | |
4,040 | +1.3 | 4,024 | 314,000 | 19,200 | 84,500 | 4.40 | |
3,990 | -0.5 | 3,995 | 389,300 | 18,900 | 88,400 | 4.68 | |
4,010 | -0.1 | 4,054 | 324,900 | 21,300 | 85,100 | 4.00 | |
4,015 | -2.1 | 4,120 | 894,500 | 41,100 | 81,200 | 1.98 | |
4,100 | +2.4 | 4,035 | 725,000 | 40,400 | 80,800 | 2.00 | |
4,005 | -1.6 | 4,010 | 855,800 | 39,800 | 72,600 | 1.82 | |
4,070 | -3.3 | 4,122 | 535,100 | 73,800 | 72,200 | 0.98 | |
4,210 | -3.8 | 4,245 | 271,000 | 75,200 | 69,300 | 0.92 | |
4,375 | +1.0 | 4,408 | 309,400 | 76,600 | 59,700 | 0.78 | |
4,330 | -2.7 | 4,353 | 387,300 | 77,300 | 65,600 | 0.85 | |
4,450 | -0.6 | 4,478 | 393,500 | 78,700 | 70,700 | 0.90 | |
4,475 | -0.9 | 4,415 | 556,400 | 78,900 | 72,600 | 0.92 | |
4,515 | -5.8 | 4,655 | 489,000 | 81,300 | 66,300 | 0.82 | |
4,795 | +1.7 | 4,775 | 292,200 | 83,200 | 53,400 | 0.64 | |
4,715 | -0.9 | 4,669 | 442,000 | 82,100 | 54,200 | 0.66 | |
4,760 | -1.1 | 4,830 | 463,000 | 85,300 | 54,800 | 0.64 | |
4,815 | +0.8 | 4,891 | 365,900 | 95,700 | 51,100 | 0.53 | |
4,775 | +2.0 | 4,764 | 779,500 | 104,800 | 51,000 | 0.49 | |
4,680 | +1.3 | 4,660 | 741,700 | 113,000 | 71,800 | 0.64 | |
4,620 | -8.0 | 4,406 | 2,020,800 | 107,200 | 71,500 | 0.67 | |
5,020 | +4.4 | 4,983 | 664,900 | 137,100 | 66,900 | 0.49 | |
4,810 | -1.0 | 4,798 | 485,000 | 140,300 | 55,800 | 0.40 | |
4,860 | +1.6 | 4,864 | 244,700 | 143,300 | 48,900 | 0.34 | |
4,785 | -8.3 | 4,970 | 513,700 | 145,200 | 47,400 | 0.33 | |
5,220 | +4.0 | 5,113 | 425,200 | 173,200 | 31,700 | 0.18 | |
5,020 | -0.2 | 5,060 | 452,700 | 164,500 | 47,100 | 0.29 | |
5,030 | +2.2 | 5,014 | 408,100 | 171,000 | 40,200 | 0.24 |