米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,073.98 | -128.39 | 155.39 | -0.43 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
| -0.34% | -0.27% | 0.85% | 0.83% | ||||
- トップ
- サカタタネ(1377)
- 時系列
サカタのタネ(1377) 信用残時系列
| 52週高値 | 4,495 | 52週安値 | 3,470 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,065 | 年初来安値 | 3,470 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,610 | 3,695 | 3,610 | 3,675 | +20 | +0.5 | 358,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,150 | -6.4 | 4,187 | 819,400 | 28,100 | 49,900 | 1.78 | |
| 4,435 | +2.1 | 4,337 | 517,500 | 29,300 | 29,700 | 1.01 | |
| 4,345 | -1.1 | 4,399 | 492,300 | 27,700 | 30,100 | 1.09 | |
| 4,395 | +0.7 | 4,419 | 399,100 | 27,900 | 48,500 | 1.74 | |
| 4,365 | +3.3 | 4,309 | 383,600 | 30,100 | 55,600 | 1.85 | |
| 4,225 | +1.1 | 4,226 | 423,500 | 30,800 | 59,300 | 1.93 | |
| 4,180 | +4.4 | 4,163 | 628,000 | 30,500 | 61,600 | 2.02 | |
| 4,005 | +1.1 | 3,999 | 256,800 | 26,900 | 57,300 | 2.13 | |
| 3,960 | -1.9 | 3,983 | 325,700 | 25,200 | 59,500 | 2.36 | |
| 4,035 | +2.0 | 4,018 | 276,700 | 28,200 | 62,900 | 2.23 | |
| 3,955 | +1.4 | 3,992 | 571,700 | 27,800 | 66,800 | 2.40 | |
| 3,900 | +0.4 | 3,893 | 517,400 | 25,400 | 79,500 | 3.13 | |
| 3,885 | -4.8 | 3,951 | 743,600 | 17,400 | 81,700 | 4.70 | |
| 4,080 | -1.1 | 4,096 | 385,000 | 17,700 | 74,300 | 4.20 | |
| 4,125 | -1.0 | 4,137 | 415,100 | 18,700 | 63,400 | 3.39 | |
| 4,165 | +0.1 | 4,167 | 409,900 | 19,300 | 67,700 | 3.51 | |
| 4,160 | +3.0 | 4,155 | 762,200 | 20,700 | 71,600 | 3.46 | |
| 4,040 | +0.7 | 4,052 | 507,300 | 22,800 | 73,400 | 3.22 | |
| 4,010 | +1.8 | 4,024 | 721,800 | 23,800 | 77,400 | 3.25 | |
| 3,940 | -1.9 | 3,986 | 1,594,000 | 28,400 | 89,300 | 3.14 | |
| 4,015 | -0.6 | 4,058 | 1,897,700 | 1,261,600 | 103,600 | 0.08 | |
| 4,040 | +0.7 | 4,044 | 760,000 | 364,400 | 84,200 | 0.23 | |
| 4,010 | +0.6 | 4,018 | 590,100 | 149,500 | 83,600 | 0.56 | |
| 3,985 | +0.4 | 3,999 | 188,300 | － | － | － | |
| 3,970 | +0.3 | 3,938 | 463,900 | 41,400 | 80,800 | 1.95 | |
| 3,960 | +1.0 | 3,971 | 512,500 | 28,500 | 88,800 | 3.12 | |
| 3,920 | +0.1 | 3,860 | 872,400 | 25,300 | 104,800 | 4.14 | |
| 3,915 | +0.1 | 3,958 | 506,900 | 18,700 | 103,800 | 5.55 | |
| 3,910 | +2.0 | 3,897 | 420,300 | 17,600 | 101,200 | 5.75 | |
| 3,835 | -3.0 | 3,861 | 412,600 | 16,900 | 102,300 | 6.05 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
