38,229.11 | +155.13 | 155.75 | -0.07 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.85% | 0.01% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,695 | 3,610 | 3,665 | +10 | +0.3 | 449,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,660 | -1.3 | 3,708 | 510,000 | 144,200 | 15,600 | 0.11 | |
3,710 | -2.2 | 3,758 | 280,800 | 173,600 | 17,200 | 0.10 | |
3,795 | -0.1 | 3,787 | 315,100 | 173,100 | 14,000 | 0.08 | |
3,800 | +3.3 | 3,755 | 446,700 | 172,200 | 15,600 | 0.09 | |
3,680 | +2.4 | 3,654 | 397,300 | 171,100 | 20,000 | 0.12 | |
3,595 | +3.5 | 3,465 | 388,400 | 163,200 | 29,600 | 0.18 | |
3,475 | -0.7 | 3,448 | 415,100 | 155,500 | 32,000 | 0.21 | |
3,500 | 0.0 | 3,478 | 285,300 | 153,700 | 33,000 | 0.21 | |
3,500 | +1.4 | 3,436 | 466,400 | 154,800 | 33,200 | 0.21 | |
3,450 | -0.9 | 3,534 | 488,600 | 154,800 | 33,600 | 0.22 | |
3,480 | +0.9 | 3,460 | 489,800 | 143,900 | 40,900 | 0.28 | |
3,450 | +1.5 | 3,438 | 555,500 | 134,800 | 42,900 | 0.32 | |
3,400 | +4.6 | 3,299 | 993,600 | 127,000 | 46,700 | 0.37 | |
3,250 | +3.3 | 3,227 | 366,200 | 117,100 | 55,400 | 0.47 | |
3,145 | -4.1 | 3,184 | 490,600 | 111,900 | 58,700 | 0.52 | |
3,280 | -0.5 | 3,267 | 434,100 | 113,500 | 51,200 | 0.45 | |
3,295 | -0.5 | 3,339 | 366,300 | 108,900 | 48,800 | 0.45 | |
3,310 | +0.3 | 3,246 | 464,800 | 103,200 | 47,900 | 0.46 | |
3,300 | -5.3 | 3,414 | 1,252,800 | 116,300 | 48,700 | 0.42 | |
3,485 | 0.0 | 3,446 | 595,200 | 483,200 | 52,500 | 0.11 | |
3,485 | +3.1 | 3,441 | 553,600 | 267,400 | 46,300 | 0.17 | |
3,380 | -4.4 | 3,496 | 567,000 | 180,700 | 46,500 | 0.26 | |
3,535 | +1.6 | 3,553 | 507,600 | 123,300 | 41,200 | 0.33 | |
3,480 | -2.2 | 3,560 | 655,500 | 115,200 | 42,500 | 0.37 | |
3,560 | -2.6 | 3,630 | 623,000 | 94,100 | 35,100 | 0.37 | |
3,655 | -2.9 | 3,694 | 774,600 | 107,900 | 31,400 | 0.29 | |
3,765 | -2.5 | 3,782 | 572,600 | 88,300 | 27,600 | 0.31 | |
3,860 | -2.2 | 3,934 | 376,200 | 88,300 | 24,900 | 0.28 | |
3,945 | +4.0 | 3,880 | 494,500 | 89,000 | 15,800 | 0.18 | |
3,795 | +0.5 | 3,851 | 518,900 | 83,700 | 19,100 | 0.23 |