38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,695 | 3,610 | 3,665 | +10 | +0.3 | 449,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,745 | +0.1 | 3,730 | 328,600 | 125,100 | 31,200 | 0.25 | |
3,740 | -2.9 | 3,801 | 315,600 | 127,600 | 33,500 | 0.26 | |
3,850 | +2.9 | 3,824 | 410,300 | 133,300 | 27,800 | 0.21 | |
3,740 | +1.6 | 3,743 | 554,000 | 138,100 | 29,600 | 0.21 | |
3,680 | -3.2 | 3,709 | 2,524,300 | 202,200 | 38,300 | 0.19 | |
3,800 | -1.2 | 3,835 | 868,200 | 712,300 | 47,900 | 0.07 | |
3,845 | -0.1 | 3,795 | 484,500 | 294,400 | 33,500 | 0.11 | |
3,850 | -0.1 | 3,870 | 144,500 | - | - | - | |
3,855 | -3.7 | 3,904 | 263,300 | 149,700 | 37,300 | 0.25 | |
4,005 | +0.8 | 3,985 | 389,700 | 138,400 | 26,500 | 0.19 | |
3,975 | -2.1 | 3,927 | 503,400 | 130,800 | 31,800 | 0.24 | |
4,060 | +1.2 | 4,030 | 361,300 | 136,000 | 28,600 | 0.21 | |
4,010 | -1.6 | 4,089 | 450,700 | 137,000 | 20,500 | 0.15 | |
4,075 | +0.7 | 4,030 | 319,800 | 134,000 | 20,100 | 0.15 | |
4,045 | +1.6 | 4,050 | 389,500 | 139,800 | 15,400 | 0.11 | |
3,980 | +1.5 | 3,911 | 353,700 | 133,300 | 19,300 | 0.14 | |
3,920 | +5.9 | 3,826 | 363,500 | 130,900 | 18,900 | 0.14 | |
3,700 | -5.5 | 3,797 | 201,500 | 127,400 | 18,100 | 0.14 | |
3,915 | -0.5 | 3,984 | 388,200 | 120,700 | 14,700 | 0.12 | |
3,935 | +2.7 | 3,933 | 347,600 | 121,300 | 25,100 | 0.21 | |
3,830 | +3.7 | 3,764 | 338,900 | 105,100 | 25,000 | 0.24 | |
3,695 | +2.4 | 3,721 | 398,600 | 104,900 | 26,300 | 0.25 | |
3,610 | -5.0 | 3,703 | 340,400 | 95,700 | 31,500 | 0.33 | |
3,800 | +4.0 | 3,749 | 485,400 | 99,400 | 34,100 | 0.34 | |
3,655 | +2.2 | 3,602 | 278,200 | 118,600 | 31,700 | 0.27 | |
3,575 | -0.6 | 3,600 | 171,600 | 116,400 | 28,100 | 0.24 | |
3,595 | +2.3 | 3,546 | 286,600 | 118,300 | 30,400 | 0.26 | |
3,515 | -0.4 | 3,514 | 266,100 | 117,900 | 34,700 | 0.29 | |
3,530 | +2.9 | 3,412 | 397,200 | 110,800 | 39,600 | 0.36 | |
3,430 | -1.4 | 3,416 | 424,400 | 111,200 | 38,900 | 0.35 |