38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,695 | 3,610 | 3,665 | +10 | +0.3 | 449,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,565 | -0.7 | 3,556 | 496,500 | 156,600 | 26,400 | 0.17 | |
3,590 | +2.0 | 3,522 | 410,800 | 128,200 | 27,300 | 0.21 | |
3,520 | +5.4 | 3,488 | 779,900 | 116,700 | 23,400 | 0.20 | |
3,340 | +10.2 | 3,191 | 617,400 | 110,100 | 21,700 | 0.20 | |
3,030 | -9.6 | 3,209 | 442,800 | 95,500 | 20,800 | 0.22 | |
3,350 | +14.8 | 3,060 | 752,400 | 97,400 | 22,200 | 0.23 | |
2,917 | +18.2 | 2,733 | 717,100 | 109,200 | 28,100 | 0.26 | |
2,468 | -13.6 | 2,649 | 707,900 | 152,600 | 28,900 | 0.19 | |
2,857 | -4.9 | 2,974 | 639,500 | 162,200 | 35,000 | 0.22 | |
3,005 | -9.9 | 3,130 | 477,500 | 151,900 | 30,200 | 0.20 | |
3,335 | -2.3 | 3,356 | 236,100 | 143,100 | 30,900 | 0.22 | |
3,415 | -2.0 | 3,404 | 352,200 | 143,900 | 31,600 | 0.22 | |
3,485 | -0.9 | 3,458 | 478,900 | 134,600 | 27,900 | 0.21 | |
3,515 | -1.5 | 3,519 | 305,800 | 134,900 | 24,700 | 0.18 | |
3,570 | 0.0 | 3,611 | 255,000 | 134,100 | 22,700 | 0.17 | |
3,570 | -0.6 | 3,586 | 294,700 | 136,300 | 27,500 | 0.20 | |
3,590 | -2.0 | 3,638 | 390,300 | 128,100 | 24,300 | 0.19 | |
3,665 | -1.5 | 3,685 | 39,300 | - | - | - | |
3,720 | -2.7 | 3,696 | 268,000 | 147,000 | 16,300 | 0.11 | |
3,825 | +7.9 | 3,704 | 649,500 | 148,000 | 18,200 | 0.12 | |
3,545 | +0.4 | 3,545 | 309,300 | 145,100 | 32,900 | 0.23 | |
3,530 | +0.9 | 3,512 | 244,000 | 143,600 | 40,800 | 0.28 | |
3,500 | -3.3 | 3,547 | 653,600 | 147,800 | 59,300 | 0.40 | |
3,620 | -0.5 | 3,650 | 195,800 | 143,800 | 21,800 | 0.15 | |
3,640 | +0.7 | 3,644 | 300,500 | 143,400 | 21,900 | 0.15 | |
3,615 | +0.6 | 3,618 | 212,300 | 137,400 | 24,900 | 0.18 | |
3,595 | +2.4 | 3,562 | 354,200 | 137,100 | 26,300 | 0.19 | |
3,510 | +2.2 | 3,496 | 178,800 | 138,900 | 28,400 | 0.20 | |
3,435 | -2.1 | 3,502 | 433,200 | 138,900 | 29,900 | 0.22 | |
3,510 | -4.1 | 3,480 | 808,300 | 137,600 | 23,300 | 0.17 |