37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,495 | 52週安値 | 3,470 | ||
---|---|---|---|---|---|
年初来高値 | 4,065 | 年初来安値 | 3,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,610 | 3,555 | 3,605 | +75 | +2.1 | 516,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,530 | -2.5 | 3,562 | 764,000 | 15,100 | 177,600 | 11.76 | |
3,620 | -2.2 | 3,653 | 981,900 | 15,900 | 168,900 | 10.62 | |
3,700 | -0.8 | 3,693 | 677,000 | 18,700 | 201,000 | 10.75 | |
3,730 | -0.8 | 3,723 | 516,200 | 14,800 | 155,500 | 10.51 | |
3,760 | +3.9 | 3,698 | 444,900 | 16,000 | 150,100 | 9.38 | |
3,620 | -1.6 | 3,616 | 610,000 | 14,700 | 157,500 | 10.71 | |
3,680 | +0.7 | 3,685 | 683,000 | 22,500 | 159,500 | 7.09 | |
3,655 | -0.3 | 3,647 | 593,100 | 15,400 | 181,500 | 11.79 | |
3,665 | +4.3 | 3,770 | 1,790,400 | 21,800 | 193,000 | 8.85 | |
3,515 | -0.1 | 3,515 | 632,900 | 20,900 | 230,000 | 11.00 | |
3,520 | -0.3 | 3,517 | 1,075,200 | 25,600 | 224,100 | 8.75 | |
3,530 | -3.7 | 3,618 | 926,500 | 21,800 | 207,600 | 9.52 | |
3,665 | -2.1 | 3,717 | 945,700 | 17,900 | 165,100 | 9.22 | |
3,745 | -7.4 | 3,826 | 1,223,600 | 15,800 | 120,700 | 7.64 | |
4,045 | +3.5 | 4,005 | 414,700 | 18,000 | 43,100 | 2.39 | |
3,910 | -0.1 | 3,904 | 123,600 | - | - | - | |
3,915 | +1.4 | 3,872 | 278,200 | 14,800 | 47,700 | 3.22 | |
3,860 | -0.6 | 3,868 | 417,800 | 18,100 | 54,000 | 2.98 | |
3,885 | +0.3 | 3,895 | 422,700 | 35,500 | 52,000 | 1.46 | |
3,875 | -3.0 | 3,941 | 396,900 | 35,600 | 52,500 | 1.47 | |
3,995 | -0.1 | 4,020 | 521,600 | 38,500 | 48,400 | 1.26 | |
4,000 | -1.6 | 4,014 | 243,500 | 43,500 | 50,500 | 1.16 | |
4,065 | 0.0 | 4,063 | 263,300 | 29,800 | 46,100 | 1.55 | |
4,065 | +0.6 | 4,021 | 438,200 | 45,200 | 46,100 | 1.02 | |
4,040 | +1.5 | 4,000 | 407,000 | 26,000 | 44,300 | 1.70 | |
3,980 | -2.8 | 4,023 | 497,700 | 30,600 | 50,400 | 1.65 | |
4,095 | -1.3 | 4,103 | 351,500 | 26,000 | 43,900 | 1.69 | |
4,150 | -6.4 | 4,187 | 819,400 | 28,100 | 49,900 | 1.78 | |
4,435 | +2.1 | 4,337 | 517,500 | 29,300 | 29,700 | 1.01 |