38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 58,680 | 52週安値 | 29,465 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,630 | 51,430 | 50,350 | 51,120 | -60 | -0.1 | 13,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,830 | 30,460 | 29,830 | 30,400 | +530 | +1.8 | 17,736 | |
29,755 | 29,910 | 29,640 | 29,870 | +15 | +0.1 | 6,545 | |
30,050 | 30,050 | 29,750 | 29,855 | -215 | -0.7 | 7,409 | |
29,660 | 30,120 | 29,660 | 30,070 | +525 | +1.8 | 11,113 | |
29,765 | 29,900 | 29,465 | 29,545 | -365 | -1.2 | 7,941 | |
30,100 | 30,150 | 29,770 | 29,910 | +20 | +0.1 | 16,259 | |
29,730 | 29,910 | 29,655 | 29,890 | +565 | +1.9 | 18,277 | |
29,005 | 29,335 | 28,655 | 29,325 | +835 | +2.9 | 31,221 | |
28,220 | 28,515 | 28,100 | 28,490 | +40 | +0.1 | 7,811 | |
28,570 | 28,700 | 28,250 | 28,450 | -415 | -1.4 | 11,827 | |
28,980 | 29,205 | 28,825 | 28,865 | +110 | +0.4 | 9,618 | |
28,865 | 28,975 | 28,745 | 28,755 | -5 | -0.0 | 8,871 | |
28,750 | 29,175 | 28,675 | 28,760 | -155 | -0.5 | 14,550 | |
28,545 | 29,000 | 28,480 | 28,915 | +105 | +0.4 | 10,879 | |
28,850 | 28,960 | 28,660 | 28,810 | -140 | -0.5 | 9,233 | |
28,685 | 29,005 | 28,660 | 28,950 | +305 | +1.1 | 15,336 | |
28,710 | 28,805 | 28,445 | 28,645 | +115 | +0.4 | 13,655 | |
28,360 | 28,605 | 28,305 | 28,530 | +655 | +2.3 | 27,793 | |
27,515 | 27,925 | 27,495 | 27,875 | +100 | +0.4 | 7,302 | |
27,640 | 27,840 | 27,590 | 27,775 | +295 | +1.1 | 10,616 | |
27,345 | 27,740 | 27,315 | 27,480 | +585 | +2.2 | 24,175 | |
26,965 | 27,095 | 26,825 | 26,895 | +255 | +1.0 | 14,899 | |
26,710 | 26,800 | 26,560 | 26,640 | +20 | +0.1 | 13,045 | |
26,875 | 26,875 | 26,520 | 26,620 | -670 | -2.5 | 36,060 | |
27,840 | 27,920 | 27,225 | 27,290 | -875 | -3.1 | 14,780 | |
28,000 | 28,190 | 27,900 | 28,165 | +165 | +0.6 | 10,662 | |
28,035 | 28,130 | 27,850 | 28,000 | +275 | +1.0 | 14,979 | |
27,565 | 27,860 | 27,565 | 27,725 | +580 | +2.1 | 21,361 | |
27,240 | 27,370 | 26,920 | 27,145 | +310 | +1.2 | 13,633 | |
26,230 | 26,845 | 26,205 | 26,835 | +630 | +2.4 | 20,467 |