38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 58,680 | 52週安値 | 29,465 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,630 | 51,430 | 50,350 | 51,120 | -60 | -0.1 | 13,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,600 | 37,600 | 37,000 | 37,480 | -520 | -1.4 | 14,848 | |
37,540 | 38,310 | 37,480 | 38,000 | +710 | +1.9 | 16,456 | |
38,160 | 38,430 | 36,870 | 37,290 | -580 | -1.5 | 18,849 | |
38,000 | 38,290 | 37,740 | 37,870 | +240 | +0.6 | 12,172 | |
38,450 | 38,450 | 37,590 | 37,630 | +20 | +0.1 | 13,015 | |
37,480 | 37,900 | 37,440 | 37,610 | +1,160 | +3.2 | 21,404 | |
37,080 | 37,160 | 36,270 | 36,450 | -1,330 | -3.5 | 26,017 | |
38,480 | 38,530 | 37,650 | 37,780 | -1,340 | -3.4 | 21,682 | |
37,980 | 39,130 | 37,960 | 39,120 | +1,530 | +4.1 | 17,682 | |
38,170 | 38,300 | 37,470 | 37,590 | -1,010 | -2.6 | 15,454 | |
38,960 | 38,960 | 38,180 | 38,600 | -530 | -1.4 | 9,387 | |
39,480 | 39,480 | 39,080 | 39,130 | -60 | -0.2 | 7,475 | |
38,690 | 39,200 | 38,500 | 39,190 | +320 | +0.8 | 10,196 | |
38,730 | 39,330 | 38,540 | 38,870 | -220 | -0.6 | 13,234 | |
39,360 | 39,410 | 38,820 | 39,090 | -60 | -0.2 | 7,049 | |
39,810 | 40,030 | 39,050 | 39,150 | -490 | -1.2 | 15,159 | |
39,870 | 40,050 | 39,590 | 39,640 | +470 | +1.2 | 19,520 | |
38,510 | 39,500 | 38,500 | 39,170 | +170 | +0.4 | 9,250 | |
39,220 | 39,240 | 38,750 | 39,000 | -10 | -0.0 | 11,817 | |
39,430 | 40,150 | 38,980 | 39,010 | -470 | -1.2 | 19,269 | |
38,860 | 39,500 | 38,750 | 39,480 | +380 | +1.0 | 13,521 | |
39,070 | 39,590 | 38,690 | 39,100 | -230 | -0.6 | 19,404 | |
38,670 | 39,440 | 38,590 | 39,330 | +1,840 | +4.9 | 42,796 | |
37,650 | 37,770 | 37,390 | 37,490 | +360 | +1.0 | 12,821 | |
37,910 | 37,940 | 36,990 | 37,130 | -80 | -0.2 | 15,867 | |
36,880 | 37,260 | 36,420 | 37,210 | -170 | -0.5 | 19,149 | |
36,520 | 37,520 | 36,330 | 37,380 | +1,130 | +3.1 | 22,878 | |
37,050 | 37,050 | 35,980 | 36,250 | -200 | -0.5 | 16,430 | |
37,160 | 37,160 | 36,450 | 36,450 | -980 | -2.6 | 18,804 | |
37,130 | 37,590 | 37,130 | 37,430 | +1,640 | +4.6 | 41,056 |