38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 58,680 | 52週安値 | 29,465 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,630 | 51,430 | 50,350 | 51,120 | -60 | -0.1 | 13,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,930 | 36,060 | 35,610 | 35,790 | +850 | +2.4 | 24,117 | |
34,690 | 35,000 | 34,500 | 34,940 | +1,530 | +4.6 | 28,163 | |
33,020 | 33,640 | 32,730 | 33,410 | +370 | +1.1 | 28,730 | |
32,880 | 33,150 | 32,700 | 33,040 | -680 | -2.0 | 18,176 | |
33,200 | 33,870 | 33,010 | 33,720 | +890 | +2.7 | 20,406 | |
33,290 | 33,470 | 32,770 | 32,830 | -1,450 | -4.2 | 36,315 | |
34,460 | 34,740 | 34,150 | 34,280 | +370 | +1.1 | 21,632 | |
34,090 | 34,180 | 32,740 | 33,910 | +160 | +0.5 | 25,851 | |
34,090 | 34,110 | 33,670 | 33,750 | -560 | -1.6 | 9,966 | |
34,260 | 34,680 | 33,970 | 34,310 | -370 | -1.1 | 14,735 | |
34,930 | 35,200 | 34,600 | 34,680 | -1,400 | -3.9 | 24,287 | |
36,030 | 36,190 | 35,670 | 36,080 | +80 | +0.2 | 15,024 | |
36,270 | 36,520 | 35,730 | 36,000 | +820 | +2.3 | 21,118 | |
35,660 | 35,890 | 34,970 | 35,180 | -1,480 | -4.0 | 30,568 | |
36,780 | 37,160 | 36,540 | 36,660 | -430 | -1.2 | 14,544 | |
36,350 | 37,130 | 36,350 | 37,090 | +1,230 | +3.4 | 28,956 | |
35,700 | 36,100 | 35,570 | 35,860 | +410 | +1.2 | 18,285 | |
34,720 | 35,610 | 34,710 | 35,450 | +1,630 | +4.8 | 23,773 | |
33,850 | 34,180 | 33,670 | 33,820 | -130 | -0.4 | 10,747 | |
33,320 | 33,990 | 32,890 | 33,950 | +1,120 | +3.4 | 23,593 | |
33,230 | 33,480 | 32,710 | 32,830 | -1,530 | -4.5 | 28,199 | |
35,220 | 35,220 | 34,190 | 34,360 | -1,260 | -3.5 | 24,472 | |
36,300 | 37,000 | 35,600 | 35,620 | -170 | -0.5 | 19,271 | |
36,120 | 36,130 | 35,450 | 35,790 | +40 | +0.1 | 12,419 | |
36,320 | 36,460 | 35,360 | 35,750 | -640 | -1.8 | 17,484 | |
35,750 | 36,390 | 35,530 | 36,390 | -60 | -0.2 | 10,652 | |
37,160 | 37,160 | 36,360 | 36,450 | -760 | -2.0 | 9,602 | |
36,790 | 37,280 | 36,500 | 37,210 | +670 | +1.8 | 8,717 | |
36,150 | 36,850 | 35,970 | 36,540 | -440 | -1.2 | 15,848 | |
37,620 | 37,780 | 36,900 | 36,980 | -1,000 | -2.6 | 14,186 |