38,236.07 | -37.98 | 152.90 | -0.72 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 58,680 | 52週安値 | 29,465 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,630 | 51,430 | 50,350 | 51,120 | -60 | -0.1 | 13,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,560 | 38,560 | 37,910 | 37,980 | -510 | -1.3 | 6,499 | |
38,510 | 38,700 | 38,230 | 38,490 | -720 | -1.8 | 9,007 | |
38,880 | 39,410 | 38,850 | 39,210 | +850 | +2.2 | 18,973 | |
37,770 | 38,490 | 37,600 | 38,360 | +1,110 | +3.0 | 18,855 | |
37,380 | 37,650 | 37,050 | 37,250 | -200 | -0.5 | 9,028 | |
37,130 | 37,450 | 36,750 | 37,450 | +730 | +2.0 | 9,449 | |
37,230 | 37,340 | 36,530 | 36,720 | -320 | -0.9 | 12,479 | |
37,640 | 37,750 | 36,820 | 37,040 | -920 | -2.4 | 20,541 | |
38,270 | 38,730 | 37,930 | 37,960 | -550 | -1.4 | 16,884 | |
38,180 | 38,600 | 38,160 | 38,510 | +530 | +1.4 | 12,019 | |
37,800 | 37,980 | 37,440 | 37,980 | +210 | +0.6 | 8,590 | |
37,500 | 37,770 | 37,310 | 37,770 | +470 | +1.3 | 14,938 | |
36,820 | 37,600 | 36,770 | 37,300 | +250 | +0.7 | 10,078 | |
36,500 | 37,250 | 36,500 | 37,050 | +580 | +1.6 | 12,788 | |
36,640 | 36,950 | 36,360 | 36,470 | +310 | +0.9 | 12,675 | |
36,330 | 36,530 | 36,070 | 36,160 | +90 | +0.2 | 9,312 | |
35,510 | 36,140 | 35,390 | 36,070 | +1,210 | +3.5 | 17,878 | |
35,220 | 35,330 | 34,700 | 34,860 | -1,450 | -4.0 | 25,148 | |
36,100 | 36,360 | 35,850 | 36,310 | +530 | +1.5 | 17,837 | |
35,090 | 35,780 | 35,060 | 35,780 | +350 | +1.0 | 8,199 | |
35,300 | 35,480 | 35,040 | 35,430 | +710 | +2.0 | 8,807 | |
34,710 | 35,160 | 34,400 | 34,720 | +220 | +0.6 | 13,186 | |
34,200 | 34,920 | 34,040 | 34,500 | -340 | -1.0 | 15,429 | |
34,880 | 35,030 | 34,160 | 34,840 | -370 | -1.1 | 17,629 | |
35,590 | 35,700 | 35,180 | 35,210 | -1,040 | -2.9 | 24,161 | |
36,520 | 36,600 | 36,220 | 36,250 | +350 | +1.0 | 11,795 | |
36,830 | 37,120 | 35,780 | 35,900 | -960 | -2.6 | 14,383 | |
35,840 | 36,860 | 35,790 | 36,860 | +650 | +1.8 | 9,517 | |
36,370 | 36,640 | 36,120 | 36,210 | -350 | -1.0 | 8,471 | |
36,660 | 36,930 | 36,250 | 36,560 | +220 | +0.6 | 9,807 |