38,236.07 | -37.98 | 152.93 | -0.69 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 58,680 | 52週安値 | 29,465 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,730 | 51,670 | 50,350 | 51,120 | -420 | -0.8 | 27,811 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,300 | 58,350 | 47,250 | 51,540 | -5,990 | -10.4 | 435,422 | |
53,840 | 58,680 | 50,970 | 57,530 | +4,060 | +7.6 | 462,887 | |
45,180 | 54,070 | 44,790 | 53,470 | +7,590 | +16.5 | 376,924 | |
37,830 | 47,710 | 37,370 | 45,880 | +6,830 | +17.5 | 467,809 | |
39,480 | 39,970 | 36,270 | 39,050 | -140 | -0.4 | 369,483 | |
34,690 | 40,150 | 34,500 | 39,190 | +5,780 | +17.3 | 380,500 | |
36,300 | 37,160 | 32,700 | 33,410 | -2,380 | -6.6 | 458,648 | |
36,820 | 39,410 | 35,360 | 35,790 | -1,260 | -3.4 | 256,248 | |
38,670 | 39,150 | 34,040 | 37,050 | -1,470 | -3.8 | 342,026 | |
39,580 | 39,950 | 35,350 | 38,520 | -100 | -0.3 | 381,677 | |
33,500 | 40,010 | 33,430 | 38,620 | +5,110 | +15.2 | 507,207 | |
29,730 | 35,010 | 29,465 | 33,510 | +4,185 | +14.3 | 313,156 | |
28,035 | 29,335 | 26,520 | 29,325 | +1,600 | +5.8 | 307,312 | |
26,015 | 28,650 | 24,570 | 27,725 | +1,595 | +6.1 | 425,033 | |
26,240 | 26,855 | 25,380 | 26,130 | +215 | +0.8 | 279,994 | |
23,280 | 26,255 | 22,915 | 25,915 | +2,240 | +9.5 | 355,227 | |
28,120 | 28,140 | 23,430 | 23,675 | -3,500 | -12.9 | 544,179 | |
26,575 | 28,230 | 25,440 | 27,175 | +675 | +2.5 | 491,932 | |
23,165 | 26,510 | 22,970 | 26,500 | +3,030 | +12.9 | 603,792 | |
26,735 | 28,390 | 23,180 | 23,470 | -3,810 | -14.0 | 590,621 | |
26,815 | 29,525 | 26,260 | 27,280 | +520 | +1.9 | 459,124 | |
24,360 | 27,220 | 23,300 | 26,760 | +2,465 | +10.1 | 479,863 | |
26,080 | 28,175 | 22,700 | 24,295 | -1,705 | -6.6 | 543,326 | |
25,030 | 26,395 | 23,130 | 26,000 | +755 | +3.0 | 387,115 | |
26,830 | 27,500 | 23,790 | 25,245 | -2,035 | -7.5 | 393,749 | |
25,075 | 28,130 | 21,160 | 27,280 | +2,765 | +11.3 | 791,287 | |
26,020 | 27,095 | 23,090 | 24,515 | -1,005 | -3.9 | 624,085 | |
29,575 | 30,280 | 23,685 | 25,520 | -3,555 | -12.2 | 748,069 | |
27,330 | 29,680 | 26,700 | 29,075 | +1,865 | +6.9 | 480,643 |