38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 58,680 | 52週安値 | 29,465 | ||
---|---|---|---|---|---|
年初来高値 | 58,680 | 年初来安値 | 37,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,630 | 51,430 | 50,350 | 51,120 | -60 | -0.1 | 13,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,315 | 26,350 | 26,035 | 26,205 | +75 | +0.3 | 9,039 | |
26,160 | 26,265 | 25,895 | 26,130 | +200 | +0.8 | 11,934 | |
25,915 | 25,970 | 25,710 | 25,930 | -90 | -0.3 | 7,410 | |
25,720 | 26,090 | 25,560 | 26,020 | -65 | -0.2 | 10,721 | |
25,820 | 26,205 | 25,770 | 26,085 | +920 | +3.7 | 19,278 | |
25,765 | 25,940 | 25,140 | 25,165 | -670 | -2.6 | 26,183 | |
25,645 | 25,910 | 25,365 | 25,835 | +620 | +2.5 | 19,723 | |
24,645 | 25,390 | 24,570 | 25,215 | -430 | -1.7 | 36,226 | |
26,115 | 26,115 | 25,440 | 25,645 | -40 | -0.2 | 17,475 | |
25,925 | 25,965 | 25,470 | 25,685 | -1,240 | -4.6 | 46,891 | |
27,035 | 27,050 | 26,480 | 26,925 | -515 | -1.9 | 32,854 | |
27,940 | 28,035 | 27,415 | 27,440 | -1,000 | -3.5 | 19,415 | |
28,485 | 28,650 | 28,300 | 28,440 | +390 | +1.4 | 14,842 | |
27,680 | 28,135 | 27,675 | 28,050 | +225 | +0.8 | 15,657 | |
27,635 | 27,990 | 27,615 | 27,825 | +120 | +0.4 | 13,875 | |
27,530 | 27,780 | 27,530 | 27,705 | +675 | +2.5 | 19,980 | |
26,610 | 27,135 | 26,545 | 27,030 | +775 | +3.0 | 30,027 | |
26,310 | 26,460 | 26,070 | 26,255 | 0 | 0.0 | 9,180 | |
26,015 | 26,300 | 25,880 | 26,255 | +125 | +0.5 | 8,862 | |
26,300 | 26,410 | 26,065 | 26,130 | +5 | 0.0 | 7,412 | |
25,920 | 26,175 | 25,870 | 26,125 | +35 | +0.1 | 8,579 | |
25,595 | 26,150 | 25,590 | 26,090 | +585 | +2.3 | 19,626 | |
25,785 | 25,850 | 25,380 | 25,505 | -680 | -2.6 | 26,816 | |
26,220 | 26,310 | 25,960 | 26,185 | -90 | -0.3 | 7,974 | |
26,245 | 26,310 | 26,100 | 26,275 | +35 | +0.1 | 10,156 | |
26,170 | 26,445 | 26,165 | 26,240 | -400 | -1.5 | 16,020 | |
26,480 | 26,650 | 26,430 | 26,640 | +410 | +1.6 | 19,874 | |
26,605 | 26,650 | 26,130 | 26,230 | -225 | -0.9 | 12,689 | |
26,575 | 26,615 | 26,330 | 26,455 | +380 | +1.5 | 18,130 | |
26,320 | 26,345 | 25,800 | 26,075 | - | - | 23,066 |