38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 42,540 | 52週安値 | 30,300 | ||
---|---|---|---|---|---|
年初来高値 | 42,540 | 年初来安値 | 34,060 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
40,070 | 40,360 | 39,720 | 39,850 | +190 | +0.5 | 24,042 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,870 | 40,030 | 39,650 | 39,660 | -140 | -0.4 | 18,781 | |
40,310 | 40,350 | 39,740 | 39,800 | -630 | -1.6 | 30,565 | |
40,520 | 40,550 | 40,130 | 40,430 | +600 | +1.5 | 36,892 | |
39,660 | 39,950 | 39,530 | 39,830 | -30 | -0.1 | 94,270 | |
39,650 | 40,040 | 39,610 | 39,860 | -110 | -0.3 | 35,862 | |
39,990 | 40,220 | 39,770 | 39,970 | +440 | +1.1 | 20,466 | |
39,400 | 39,700 | 39,120 | 39,530 | +300 | +0.8 | 28,195 | |
39,470 | 39,620 | 39,180 | 39,230 | -780 | -1.9 | 102,248 | |
39,570 | 40,040 | 39,560 | 40,010 | +940 | +2.4 | 46,227 | |
39,380 | 39,400 | 38,970 | 39,070 | -20 | -0.1 | 19,225 | |
38,290 | 39,090 | 38,280 | 39,090 | +450 | +1.2 | 36,500 | |
39,180 | 39,180 | 38,260 | 38,640 | -1,000 | -2.5 | 99,768 | |
39,340 | 39,810 | 39,210 | 39,640 | +70 | +0.2 | 58,700 | |
40,200 | 40,240 | 39,540 | 39,570 | -510 | -1.3 | 43,662 | |
40,310 | 40,310 | 39,920 | 40,080 | -770 | -1.9 | 65,319 | |
40,650 | 40,850 | 40,430 | 40,850 | -330 | -0.8 | 31,416 | |
41,380 | 41,440 | 41,100 | 41,180 | +90 | +0.2 | 12,729 | |
40,680 | 41,120 | 40,680 | 41,090 | -130 | -0.3 | 31,449 | |
41,260 | 41,350 | 41,150 | 41,220 | -160 | -0.4 | 23,916 | |
41,150 | 41,410 | 41,110 | 41,380 | +440 | +1.1 | 18,897 | |
41,020 | 41,270 | 40,830 | 40,940 | +320 | +0.8 | 23,799 | |
40,810 | 40,890 | 40,390 | 40,620 | -860 | -2.1 | 72,352 | |
41,700 | 41,930 | 41,450 | 41,480 | +340 | +0.8 | 50,726 | |
41,150 | 41,280 | 40,860 | 41,140 | -420 | -1.0 | 57,884 | |
41,570 | 41,840 | 41,360 | 41,560 | +70 | +0.2 | 26,533 | |
42,380 | 42,420 | 41,350 | 41,490 | -650 | -1.5 | 56,288 | |
42,000 | 42,200 | 41,940 | 42,140 | +310 | +0.7 | 35,052 | |
42,070 | 42,150 | 41,730 | 41,830 | -360 | -0.9 | 29,529 | |
41,940 | 42,400 | 41,880 | 42,190 | +330 | +0.8 | 51,713 |