38,043.17 | +414.69 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.10% | 0.32% | -0.98% | 0.27% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 40,030 | 年初来安値 | 35,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,990 | 40,100 | 39,900 | 40,000 | 0 | 0.0 | 2,709 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,980 | 40,000 | 39,690 | 40,000 | +20 | +0.1 | 122 | |
39,310 | 39,990 | 39,310 | 39,980 | +380 | +1.0 | 54 | |
39,800 | 39,860 | 39,600 | 39,600 | -400 | -1.0 | 127 | |
39,590 | 40,000 | 39,590 | 40,000 | +510 | +1.3 | 1,395 | |
39,650 | 39,790 | 39,490 | 39,490 | -510 | -1.3 | 85 | |
39,200 | 40,030 | 39,100 | 40,000 | +100 | +0.3 | 2,950 | |
39,600 | 39,900 | 39,590 | 39,900 | -70 | -0.2 | 51 | |
39,780 | 39,980 | 38,870 | 39,970 | +280 | +0.7 | 314 | |
38,360 | 39,800 | 38,350 | 39,690 | +780 | +2.0 | 204 | |
39,320 | 39,320 | 38,830 | 38,910 | -110 | -0.3 | 19 | |
39,310 | 39,310 | 38,640 | 39,020 | +400 | +1.0 | 83 | |
39,100 | 39,280 | 38,620 | 38,620 | -440 | -1.1 | 214 | |
39,050 | 39,600 | 39,050 | 39,060 | -390 | -1.0 | 52 | |
38,700 | 39,750 | 38,700 | 39,450 | +60 | +0.2 | 139 | |
39,700 | 39,700 | 38,500 | 39,390 | -360 | -0.9 | 396 | |
39,300 | 39,750 | 39,280 | 39,750 | +650 | +1.7 | 183 | |
39,060 | 39,450 | 39,060 | 39,100 | -460 | -1.2 | 34 | |
39,600 | 39,600 | 39,560 | 39,560 | 0 | 0.0 | 107 | |
39,080 | 39,580 | 39,080 | 39,560 | +480 | +1.2 | 238 | |
38,650 | 39,100 | 38,650 | 39,080 | -60 | -0.2 | 70 | |
39,000 | 39,230 | 38,600 | 39,140 | +110 | +0.3 | 111 | |
38,990 | 39,230 | 38,920 | 39,030 | -140 | -0.4 | 84 | |
38,870 | 39,300 | 38,870 | 39,170 | -100 | -0.3 | 42 | |
38,600 | 39,310 | 38,520 | 39,270 | +390 | +1.0 | 156 | |
39,150 | 39,320 | 38,510 | 38,880 | -470 | -1.2 | 137 | |
39,000 | 39,620 | 39,000 | 39,350 | +210 | +0.5 | 343 | |
38,680 | 39,190 | 38,680 | 39,140 | +290 | +0.7 | 547 | |
38,510 | 39,050 | 38,510 | 38,850 | +410 | +1.1 | 74 | |
38,890 | 38,890 | 38,380 | 38,440 | -140 | -0.4 | 41 |