38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.40% | 1.18% | 1.16% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 41,590 | 年初来安値 | 35,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,600 | 41,600 | 40,980 | 41,320 | -230 | -0.6 | 108 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,150 | 36,300 | 36,030 | 36,030 | -470 | -1.3 | 194 | |
36,640 | 36,750 | 36,500 | 36,500 | -140 | -0.4 | 108 | |
36,700 | 36,890 | 36,500 | 36,640 | -560 | -1.5 | 183 | |
37,660 | 37,660 | 36,750 | 37,200 | -460 | -1.2 | 448 | |
37,830 | 37,890 | 37,500 | 37,660 | -30 | -0.1 | 277 | |
38,000 | 38,000 | 37,150 | 37,690 | +290 | +0.8 | 823 | |
36,890 | 37,500 | 36,720 | 37,400 | +950 | +2.6 | 457 | |
36,320 | 36,520 | 36,010 | 36,450 | +140 | +0.4 | 257 | |
36,010 | 36,310 | 35,800 | 36,310 | +120 | +0.3 | 384 | |
36,290 | 36,500 | 36,000 | 36,190 | 0 | 0.0 | 220 | |
35,800 | 36,200 | 35,690 | 36,190 | +1,090 | +3.1 | 272 | |
35,530 | 35,720 | 35,100 | 35,100 | -550 | -1.5 | 307 | |
35,500 | 36,000 | 35,360 | 35,650 | +300 | +0.8 | 218 | |
35,550 | 35,900 | 35,290 | 35,350 | -80 | -0.2 | 179 | |
35,600 | 35,890 | 35,250 | 35,430 | -120 | -0.3 | 215 | |
35,760 | 35,800 | 35,370 | 35,550 | -200 | -0.6 | 62 | |
35,410 | 35,750 | 35,310 | 35,750 | 0 | 0.0 | 103 | |
35,200 | 35,750 | 35,200 | 35,750 | +350 | +1.0 | 163 | |
35,670 | 35,760 | 35,230 | 35,400 | -500 | -1.4 | 180 | |
35,620 | 36,100 | 35,620 | 35,900 | +400 | +1.1 | 156 | |
36,190 | 36,280 | 35,500 | 35,500 | -1,010 | -2.8 | 202 | |
36,500 | 36,510 | 35,500 | 36,510 | +10 | 0.0 | 187 | |
35,250 | 36,500 | 35,250 | 36,500 | +1,000 | +2.8 | 218 | |
35,470 | 35,600 | 35,250 | 35,500 | +100 | +0.3 | 218 | |
35,600 | 35,600 | 35,400 | 35,400 | -200 | -0.6 | 83 | |
35,100 | 35,750 | 35,000 | 35,600 | +170 | +0.5 | 189 | |
35,720 | 35,820 | 35,390 | 35,430 | -370 | -1.0 | 219 | |
35,450 | 35,800 | 35,100 | 35,800 | +300 | +0.8 | 227 | |
35,600 | 36,000 | 35,500 | 35,500 | -100 | -0.3 | 200 | |
35,200 | 35,600 | 35,100 | 35,600 | -30 | -0.1 | 108 |