38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 41,590 | 年初来安値 | 35,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,600 | 41,600 | 40,980 | 41,320 | -230 | -0.6 | 108 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,840 | 38,840 | 38,300 | 38,300 | -370 | -1.0 | 56 | |
38,580 | 38,790 | 38,330 | 38,670 | -40 | -0.1 | 151 | |
39,170 | 39,180 | 38,710 | 38,710 | -610 | -1.6 | 211 | |
39,480 | 39,700 | 39,170 | 39,320 | +290 | +0.7 | 163 | |
39,740 | 39,740 | 38,700 | 39,030 | -380 | -1.0 | 361 | |
39,330 | 39,520 | 39,000 | 39,410 | +500 | +1.3 | 290 | |
38,640 | 38,980 | 38,510 | 38,910 | +260 | +0.7 | 135 | |
38,350 | 39,340 | 38,350 | 38,650 | -50 | -0.1 | 282 | |
38,300 | 38,800 | 38,250 | 38,700 | +420 | +1.1 | 163 | |
38,250 | 38,350 | 38,200 | 38,280 | +100 | +0.3 | 116 | |
38,150 | 38,350 | 38,110 | 38,180 | -130 | -0.3 | 101 | |
38,380 | 38,410 | 38,150 | 38,310 | -80 | -0.2 | 79 | |
38,120 | 38,400 | 38,110 | 38,390 | 0 | 0.0 | 98 | |
38,190 | 38,530 | 38,060 | 38,390 | -40 | -0.1 | 353 | |
39,200 | 39,300 | 38,250 | 38,430 | -70 | -0.2 | 198 | |
38,200 | 39,300 | 38,200 | 38,500 | +100 | +0.3 | 367 | |
38,500 | 38,800 | 38,400 | 38,400 | -100 | -0.3 | 64 | |
38,150 | 40,000 | 38,150 | 38,500 | +350 | +0.9 | 483 | |
39,350 | 39,500 | 38,100 | 38,150 | -940 | -2.4 | 926 | |
39,010 | 39,350 | 39,010 | 39,090 | +90 | +0.2 | 31 | |
39,390 | 39,390 | 39,000 | 39,000 | -400 | -1.0 | 50 | |
39,000 | 39,400 | 39,000 | 39,400 | +180 | +0.5 | 60 | |
39,400 | 39,400 | 39,200 | 39,220 | -180 | -0.5 | 390 | |
39,350 | 39,910 | 39,350 | 39,400 | -200 | -0.5 | 117 | |
39,270 | 40,000 | 39,270 | 39,600 | +240 | +0.6 | 105 | |
39,500 | 39,700 | 39,300 | 39,360 | -60 | -0.2 | 55 | |
39,890 | 39,900 | 39,420 | 39,420 | -90 | -0.2 | 66 | |
39,990 | 39,990 | 39,480 | 39,510 | -190 | -0.5 | 129 | |
39,840 | 39,980 | 39,250 | 39,700 | +120 | +0.3 | 262 | |
39,690 | 40,100 | 39,460 | 39,580 | -110 | -0.3 | 38 |