38,603.23 | +367.16 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
0.96% | -0.69% | 0.46% | 1.16% |
52週高値 | 41,700 | 52週安値 | 35,000 | ||
---|---|---|---|---|---|
年初来高値 | 41,600 | 年初来安値 | 35,100 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,140 | 41,650 | 41,140 | 41,640 | +320 | +0.8 | 131 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,000 | 39,370 | 38,700 | 38,750 | +40 | +0.1 | 101 | |
39,690 | 39,690 | 38,710 | 38,710 | -280 | -0.7 | 135 | |
39,510 | 40,000 | 38,700 | 38,990 | -1,010 | -2.5 | 162 | |
39,900 | 40,050 | 39,160 | 40,000 | +800 | +2.0 | 40 | |
39,270 | 40,050 | 39,200 | 39,200 | -100 | -0.3 | 76 | |
39,120 | 39,530 | 39,100 | 39,300 | +600 | +1.6 | 86 | |
39,610 | 39,610 | 38,700 | 38,700 | -1,200 | -3.0 | 350 | |
39,400 | 39,900 | 39,180 | 39,900 | +850 | +2.2 | 118 | |
39,700 | 39,900 | 39,050 | 39,050 | -850 | -2.1 | 258 | |
40,000 | 40,480 | 39,900 | 39,900 | -90 | -0.2 | 74 | |
40,000 | 40,000 | 39,830 | 39,990 | -140 | -0.3 | 79 | |
41,470 | 41,470 | 39,360 | 40,130 | +180 | +0.5 | 276 | |
41,280 | 41,500 | 39,800 | 39,950 | -1,500 | -3.6 | 687 | |
41,200 | 41,700 | 41,100 | 41,450 | +350 | +0.9 | 52 | |
41,580 | 41,700 | 41,100 | 41,100 | -50 | -0.1 | 90 | |
41,600 | 42,000 | 41,110 | 41,150 | -350 | -0.8 | 247 | |
42,700 | 42,700 | 41,420 | 41,500 | -500 | -1.2 | 251 | |
41,810 | 42,420 | 41,810 | 42,000 | +70 | +0.2 | 177 | |
41,970 | 42,330 | 41,930 | 41,930 | -30 | -0.1 | 145 | |
40,700 | 41,960 | 40,700 | 41,960 | +1,280 | +3.1 | 208 | |
41,330 | 41,330 | 40,660 | 40,680 | +150 | +0.4 | 39 | |
40,780 | 40,980 | 40,500 | 40,530 | -250 | -0.6 | 52 | |
41,860 | 41,860 | 40,780 | 40,780 | -1,010 | -2.4 | 152 | |
41,780 | 41,790 | 41,440 | 41,790 | +80 | +0.2 | 12 | |
41,110 | 41,950 | 41,110 | 41,710 | +260 | +0.6 | 95 | |
41,640 | 41,730 | 40,700 | 41,450 | +510 | +1.2 | 119 | |
41,300 | 41,700 | 40,760 | 40,940 | -660 | -1.6 | 97 | |
41,200 | 41,600 | 41,000 | 41,600 | +700 | +1.7 | 68 | |
40,990 | 41,520 | 40,900 | 40,900 | -90 | -0.2 | 75 | |
41,380 | 41,390 | 40,990 | 40,990 | - | - | 60 |