38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 41,087.75 | 52週安値 | 28,931.81 | ||
---|---|---|---|---|---|
年初来高値 | 41,087.75 | 年初来安値 | 32,693.18 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,004.01 | 38,355.60 | 37,958.19 | 38,236.07 | -37.98 | -0.1 | 1,492,740,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,107.38 | 38,433.34 | 38,036.24 | 38,274.05 | -131.61 | -0.3 | 1,623,010,000 | |
38,312.66 | 38,608.17 | 38,182.11 | 38,405.66 | +470.90 | +1.2 | 2,074,430,000 | |
37,725.61 | 38,097.54 | 37,550.70 | 37,934.76 | +306.28 | +0.8 | 1,861,220,000 | |
38,065.91 | 38,129.53 | 37,604.23 | 37,628.48 | -831.60 | -2.2 | 1,594,310,000 | |
37,871.92 | 38,460.08 | 37,857.47 | 38,460.08 | +907.92 | +2.4 | 1,740,550,000 | |
37,797.06 | 37,817.78 | 37,397.27 | 37,552.16 | +113.55 | +0.3 | 1,430,440,000 | |
37,240.93 | 37,511.80 | 37,052.63 | 37,438.61 | +370.26 | +1.0 | 1,708,280,000 | |
37,724.47 | 37,749.48 | 36,733.06 | 37,068.35 | -1,011.35 | -2.7 | 2,168,750,000 | |
37,745.04 | 38,216.75 | 37,644.91 | 38,079.70 | +117.90 | +0.3 | 1,520,280,000 | |
38,587.47 | 38,587.61 | 37,961.80 | 37,961.80 | -509.40 | -1.3 | 1,778,510,000 | |
38,750.67 | 38,764.82 | 38,322.32 | 38,471.20 | -761.60 | -1.9 | 1,978,400,000 | |
39,056.93 | 39,232.80 | 38,820.95 | 39,232.80 | -290.75 | -0.7 | 1,608,860,000 | |
39,722.02 | 39,774.82 | 39,457.73 | 39,523.55 | +80.92 | +0.2 | 1,635,180,000 | |
39,090.68 | 39,473.48 | 39,065.31 | 39,442.63 | -139.18 | -0.4 | 1,607,350,000 | |
39,582.33 | 39,708.70 | 39,510.48 | 39,581.81 | -191.32 | -0.5 | 1,463,060,000 | |
39,496.95 | 39,773.13 | 39,476.13 | 39,773.13 | +426.09 | +1.1 | 1,551,430,000 | |
39,391.98 | 39,617.36 | 39,197.00 | 39,347.04 | +354.96 | +0.9 | 1,565,790,000 | |
39,237.39 | 39,274.76 | 38,774.24 | 38,992.08 | -781.06 | -2.0 | 1,826,330,000 | |
39,928.33 | 40,243.02 | 39,773.14 | 39,773.14 | +321.29 | +0.8 | 1,984,410,000 | |
39,503.72 | 39,625.90 | 39,217.04 | 39,451.85 | -387.06 | -1.0 | 1,797,950,000 | |
39,892.59 | 40,151.05 | 39,707.87 | 39,838.91 | +35.82 | +0.1 | 1,736,050,000 | |
40,646.70 | 40,697.22 | 39,706.45 | 39,803.09 | -566.35 | -1.4 | 1,895,050,000 | |
40,277.45 | 40,521.71 | 40,268.11 | 40,369.44 | +201.37 | +0.5 | 1,751,590,000 | |
40,324.42 | 40,482.02 | 40,054.06 | 40,168.07 | -594.66 | -1.5 | 1,987,440,000 | |
40,517.17 | 40,979.36 | 40,452.21 | 40,762.73 | +364.70 | +0.9 | 1,896,690,000 | |
40,345.04 | 40,529.53 | 40,280.85 | 40,398.03 | -16.09 | -0.0 | 1,571,750,000 | |
40,798.96 | 40,837.18 | 40,414.12 | 40,414.12 | -474.31 | -1.2 | 1,610,940,000 | |
40,942.88 | 41,087.75 | 40,714.14 | 40,888.43 | +72.77 | +0.2 | 1,924,810,000 | |
40,511.55 | 40,823.32 | 40,452.19 | 40,815.66 | +812.06 | +2.0 | 2,214,650,000 |