52週高値 | 2,605 | 52週安値 | 2,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,604 | 年初来安値 | 2,452 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,604 | 2,572 | 2,575 | -25 | -1.0 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,419 | 2,320 | 2,383 | +64 | +2.8 | 3,500 | |
2,178 | 2,319 | 2,178 | 2,319 | +141 | +6.5 | 3,600 | |
2,147 | 2,178 | 2,141 | 2,178 | +31 | +1.4 | 1,500 | |
2,140 | 2,160 | 2,120 | 2,147 | +7 | +0.3 | 3,500 | |
2,101 | 2,140 | 2,101 | 2,140 | +39 | +1.9 | 5,100 | |
2,064 | 2,151 | 2,063 | 2,101 | -10 | -0.5 | 2,900 | |
2,034 | 2,171 | 2,003 | 2,111 | +110 | +5.5 | 5,200 | |
2,170 | 2,170 | 2,000 | 2,001 | -169 | -7.8 | 7,600 | |
2,148 | 2,234 | 2,100 | 2,170 | +70 | +3.3 | 7,000 | |
1,998 | 2,182 | 1,950 | 2,100 | +150 | +7.7 | 8,200 | |
2,194 | 2,194 | 1,930 | 1,950 | -240 | -11.0 | 13,600 | |
2,050 | 2,216 | 2,050 | 2,190 | +48 | +2.2 | 9,200 | |
2,146 | 2,340 | 2,142 | 2,142 | -210 | -8.9 | 10,700 | |
2,450 | 2,454 | 2,351 | 2,352 | -106 | -4.3 | 6,900 | |
2,463 | 2,479 | 2,453 | 2,458 | -22 | -0.9 | 2,700 | |
2,444 | 2,498 | 2,444 | 2,480 | +21 | +0.9 | 4,100 | |
2,480 | 2,483 | 2,451 | 2,459 | -19 | -0.8 | 3,600 | |
2,497 | 2,497 | 2,478 | 2,478 | -19 | -0.8 | 2,100 | |
2,482 | 2,498 | 2,481 | 2,497 | +10 | +0.4 | 3,000 | |
2,490 | 2,507 | 2,475 | 2,487 | -15 | -0.6 | 3,900 | |
2,540 | 2,540 | 2,496 | 2,502 | +12 | +0.5 | 2,000 | |
2,539 | 2,599 | 2,488 | 2,490 | -43 | -1.7 | 17,100 | |
2,500 | 2,535 | 2,500 | 2,533 | +33 | +1.3 | 5,800 | |
2,495 | 2,510 | 2,493 | 2,500 | +7 | +0.3 | 6,500 | |
2,500 | 2,500 | 2,491 | 2,493 | -5 | -0.2 | 4,500 | |
2,499 | 2,499 | 2,486 | 2,498 | +5 | +0.2 | 2,600 | |
2,498 | 2,500 | 2,486 | 2,493 | -6 | -0.2 | 2,300 | |
2,500 | 2,500 | 2,460 | 2,499 | -1 | -0.0 | 3,700 | |
2,499 | 2,510 | 2,451 | 2,500 | +2 | +0.1 | 7,100 | |
2,488 | 2,500 | 2,471 | 2,498 | +10 | +0.4 | 4,700 |