52週高値 | 2,605 | 52週安値 | 2,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,564 | 年初来安値 | 2,452 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547 | 2,564 | 2,541 | 2,560 | +21 | +0.8 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,429 | 2,352 | 2,364 | -21 | -0.9 | 9,600 | |
2,370 | 2,410 | 2,370 | 2,385 | +15 | +0.6 | 6,200 | |
2,367 | 2,380 | 2,360 | 2,370 | +9 | +0.4 | 2,800 | |
2,340 | 2,387 | 2,330 | 2,361 | +21 | +0.9 | 4,300 | |
2,337 | 2,340 | 2,331 | 2,340 | -7 | -0.3 | 3,200 | |
2,330 | 2,347 | 2,330 | 2,347 | +7 | +0.3 | 1,600 | |
2,330 | 2,347 | 2,320 | 2,340 | -3 | -0.1 | 3,500 | |
2,350 | 2,350 | 2,321 | 2,343 | -2 | -0.1 | 1,400 | |
2,340 | 2,350 | 2,340 | 2,345 | +8 | +0.3 | 1,800 | |
2,342 | 2,344 | 2,322 | 2,337 | +1 | 0.0 | 2,500 | |
2,330 | 2,350 | 2,330 | 2,336 | +6 | +0.3 | 2,700 | |
2,331 | 2,368 | 2,321 | 2,330 | -35 | -1.5 | 3,600 | |
2,378 | 2,378 | 2,317 | 2,365 | +33 | +1.4 | 6,300 | |
2,338 | 2,340 | 2,302 | 2,332 | -6 | -0.3 | 5,300 | |
2,298 | 2,355 | 2,298 | 2,338 | +39 | +1.7 | 7,900 | |
2,280 | 2,299 | 2,277 | 2,299 | +20 | +0.9 | 4,100 | |
2,291 | 2,295 | 2,277 | 2,279 | -11 | -0.5 | 3,000 | |
2,275 | 2,299 | 2,252 | 2,290 | +15 | +0.7 | 4,700 | |
2,261 | 2,285 | 2,258 | 2,275 | +4 | +0.2 | 3,700 | |
2,268 | 2,284 | 2,260 | 2,271 | +2 | +0.1 | 2,200 | |
2,275 | 2,286 | 2,250 | 2,269 | -6 | -0.3 | 3,000 | |
2,255 | 2,275 | 2,241 | 2,275 | +20 | +0.9 | 2,300 | |
2,280 | 2,281 | 2,254 | 2,255 | -25 | -1.1 | 1,600 | |
2,287 | 2,294 | 2,277 | 2,280 | +3 | +0.1 | 1,800 | |
2,301 | 2,323 | 2,253 | 2,277 | -24 | -1.0 | 3,400 | |
2,350 | 2,390 | 2,300 | 2,301 | -44 | -1.9 | 5,700 | |
2,335 | 2,350 | 2,335 | 2,345 | +10 | +0.4 | 5,400 | |
2,341 | 2,341 | 2,321 | 2,335 | -5 | -0.2 | 3,700 | |
2,324 | 2,348 | 2,322 | 2,340 | +20 | +0.9 | 3,500 | |
2,329 | 2,340 | 2,320 | 2,320 | -9 | -0.4 | 4,000 |