52週高値 | 2,605 | 52週安値 | 2,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,564 | 年初来安値 | 2,452 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547 | 2,564 | 2,541 | 2,555 | +16 | +0.6 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,340 | 2,354 | 2,338 | 2,338 | -2 | -0.1 | 2,700 | |
2,348 | 2,352 | 2,338 | 2,340 | +2 | +0.1 | 2,800 | |
2,345 | 2,350 | 2,332 | 2,338 | -1 | -0.0 | 4,500 | |
2,338 | 2,344 | 2,331 | 2,339 | -6 | -0.3 | 2,700 | |
2,338 | 2,353 | 2,326 | 2,345 | +13 | +0.6 | 4,200 | |
2,363 | 2,384 | 2,332 | 2,332 | -25 | -1.1 | 3,500 | |
2,373 | 2,377 | 2,357 | 2,357 | -9 | -0.4 | 3,400 | |
2,439 | 2,450 | 2,350 | 2,366 | -79 | -3.2 | 14,100 | |
2,425 | 2,447 | 2,410 | 2,445 | +30 | +1.2 | 7,000 | |
2,416 | 2,433 | 2,389 | 2,415 | +4 | +0.2 | 8,100 | |
2,394 | 2,417 | 2,394 | 2,411 | +27 | +1.1 | 8,200 | |
2,378 | 2,384 | 2,364 | 2,384 | +19 | +0.8 | 5,100 | |
2,341 | 2,381 | 2,341 | 2,365 | +23 | +1.0 | 6,900 | |
2,335 | 2,344 | 2,325 | 2,342 | +10 | +0.4 | 4,400 | |
2,315 | 2,336 | 2,310 | 2,332 | +17 | +0.7 | 2,200 | |
2,309 | 2,324 | 2,305 | 2,315 | +6 | +0.3 | 2,600 | |
2,320 | 2,322 | 2,306 | 2,309 | +3 | +0.1 | 1,800 | |
2,300 | 2,319 | 2,280 | 2,306 | +1 | 0.0 | 3,800 | |
2,313 | 2,327 | 2,301 | 2,305 | -10 | -0.4 | 3,100 | |
2,323 | 2,335 | 2,314 | 2,315 | -15 | -0.6 | 2,900 | |
2,334 | 2,337 | 2,315 | 2,330 | +17 | +0.7 | 4,100 | |
2,312 | 2,315 | 2,283 | 2,313 | +4 | +0.2 | 3,400 | |
2,289 | 2,314 | 2,289 | 2,309 | +9 | +0.4 | 3,200 | |
2,296 | 2,300 | 2,278 | 2,300 | +5 | +0.2 | 3,500 | |
2,297 | 2,310 | 2,295 | 2,295 | +6 | +0.3 | 2,200 | |
2,291 | 2,298 | 2,270 | 2,289 | -11 | -0.5 | 3,600 | |
2,320 | 2,500 | 2,204 | 2,300 | -18 | -0.8 | 26,800 | |
2,312 | 2,320 | 2,310 | 2,318 | +8 | +0.3 | 2,100 | |
2,318 | 2,318 | 2,303 | 2,310 | +10 | +0.4 | 1,900 | |
2,306 | 2,313 | 2,300 | 2,300 | -6 | -0.3 | 4,100 |