52週高値 | 2,605 | 52週安値 | 2,415 | ||
---|---|---|---|---|---|
昨年来高値 | 2,605 | 昨年来安値 | 2,350 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,496 | 2,491 | 2,496 | +5 | +0.2 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489 | 2,495 | 2,489 | 2,491 | +3 | +0.1 | 700 | |
2,494 | 2,494 | 2,487 | 2,488 | +1 | 0.0 | 800 | |
2,489 | 2,493 | 2,487 | 2,487 | -5 | -0.2 | 1,100 | |
2,490 | 2,494 | 2,484 | 2,492 | +7 | +0.3 | 1,300 | |
2,490 | 2,495 | 2,485 | 2,485 | +2 | +0.1 | 1,400 | |
2,488 | 2,490 | 2,482 | 2,483 | +2 | +0.1 | 1,400 | |
2,481 | 2,485 | 2,481 | 2,481 | +2 | +0.1 | 500 | |
2,475 | 2,485 | 2,471 | 2,479 | +4 | +0.2 | 2,100 | |
2,475 | 2,475 | 2,471 | 2,475 | -8 | -0.3 | 1,000 | |
2,475 | 2,484 | 2,473 | 2,483 | -2 | -0.1 | 1,700 | |
2,483 | 2,486 | 2,480 | 2,485 | -6 | -0.2 | 1,300 | |
2,490 | 2,491 | 2,485 | 2,491 | +1 | 0.0 | 1,000 | |
2,504 | 2,504 | 2,485 | 2,490 | -8 | -0.3 | 1,700 | |
2,496 | 2,502 | 2,496 | 2,498 | +3 | +0.1 | 1,100 | |
2,495 | 2,500 | 2,490 | 2,495 | +7 | +0.3 | 2,100 | |
2,483 | 2,489 | 2,480 | 2,488 | +12 | +0.5 | 1,400 | |
2,474 | 2,486 | 2,474 | 2,476 | +2 | +0.1 | 1,900 | |
2,470 | 2,475 | 2,470 | 2,474 | +4 | +0.2 | 1,100 | |
2,474 | 2,477 | 2,469 | 2,470 | -4 | -0.2 | 1,100 | |
2,475 | 2,475 | 2,464 | 2,474 | -1 | -0.0 | 600 | |
2,470 | 2,479 | 2,467 | 2,475 | +8 | +0.3 | 2,000 | |
2,467 | 2,467 | 2,460 | 2,467 | +1 | 0.0 | 900 | |
2,467 | 2,467 | 2,461 | 2,466 | +6 | +0.2 | 1,700 | |
2,471 | 2,472 | 2,460 | 2,460 | -1 | -0.0 | 2,300 | |
2,466 | 2,466 | 2,460 | 2,461 | -8 | -0.3 | 1,100 | |
2,487 | 2,487 | 2,456 | 2,469 | +1 | 0.0 | 2,200 | |
2,464 | 2,495 | 2,456 | 2,468 | -1 | -0.0 | 2,900 | |
2,476 | 2,476 | 2,452 | 2,469 | -12 | -0.5 | 5,200 | |
2,496 | 2,497 | 2,473 | 2,481 | -8 | -0.3 | 4,400 |