52週高値 | 2,605 | 52週安値 | 2,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,564 | 年初来安値 | 2,452 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547 | 2,564 | 2,541 | 2,560 | +21 | +0.8 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,332 | 2,307 | 2,329 | +19 | +0.8 | 2,900 | |
2,325 | 2,332 | 2,306 | 2,310 | -15 | -0.6 | 2,600 | |
2,300 | 2,342 | 2,300 | 2,325 | +24 | +1.0 | 5,100 | |
2,339 | 2,339 | 2,281 | 2,301 | -29 | -1.2 | 2,600 | |
2,340 | 2,340 | 2,306 | 2,330 | +26 | +1.1 | 1,700 | |
2,329 | 2,345 | 2,300 | 2,304 | -19 | -0.8 | 2,500 | |
2,369 | 2,369 | 2,323 | 2,323 | -42 | -1.8 | 2,000 | |
2,375 | 2,376 | 2,325 | 2,365 | +13 | +0.6 | 2,900 | |
2,300 | 2,389 | 2,300 | 2,352 | +54 | +2.3 | 5,100 | |
2,297 | 2,300 | 2,266 | 2,298 | +48 | +2.1 | 2,400 | |
2,230 | 2,298 | 2,212 | 2,250 | +20 | +0.9 | 2,700 | |
2,300 | 2,300 | 2,230 | 2,230 | -72 | -3.1 | 3,500 | |
2,270 | 2,305 | 2,251 | 2,302 | +41 | +1.8 | 3,700 | |
2,224 | 2,261 | 2,224 | 2,261 | +50 | +2.3 | 1,400 | |
2,221 | 2,221 | 2,201 | 2,211 | +1 | 0.0 | 2,400 | |
2,199 | 2,228 | 2,198 | 2,210 | +17 | +0.8 | 2,500 | |
2,148 | 2,209 | 2,148 | 2,193 | -55 | -2.4 | 2,400 | |
2,334 | 2,334 | 2,241 | 2,248 | -48 | -2.1 | 2,800 | |
2,251 | 2,296 | 2,251 | 2,296 | +45 | +2.0 | 900 | |
2,310 | 2,310 | 2,251 | 2,251 | -61 | -2.6 | 2,900 | |
2,336 | 2,362 | 2,310 | 2,312 | -23 | -1.0 | 3,000 | |
2,329 | 2,385 | 2,329 | 2,335 | -40 | -1.7 | 5,900 | |
2,395 | 2,435 | 2,375 | 2,375 | -23 | -1.0 | 8,200 | |
2,381 | 2,400 | 2,359 | 2,398 | +17 | +0.7 | 3,200 | |
2,360 | 2,400 | 2,336 | 2,381 | +16 | +0.7 | 5,800 | |
2,388 | 2,388 | 2,334 | 2,365 | -24 | -1.0 | 3,800 | |
2,408 | 2,429 | 2,352 | 2,389 | +6 | +0.3 | 3,400 | |
2,330 | 2,419 | 2,320 | 2,383 | +64 | +2.8 | 3,500 | |
2,178 | 2,319 | 2,178 | 2,319 | +141 | +6.5 | 3,600 | |
2,147 | 2,178 | 2,141 | 2,178 | +31 | +1.4 | 1,500 |