52週高値 | 2,605 | 52週安値 | 2,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,564 | 年初来安値 | 2,452 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547 | 2,564 | 2,541 | 2,560 | +21 | +0.8 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,456 | 2,439 | 2,442 | +2 | +0.1 | 3,100 | |
2,440 | 2,445 | 2,435 | 2,440 | 0 | 0.0 | 1,500 | |
2,430 | 2,440 | 2,424 | 2,440 | +14 | +0.6 | 2,000 | |
2,420 | 2,435 | 2,420 | 2,426 | +1 | 0.0 | 1,800 | |
2,431 | 2,431 | 2,405 | 2,425 | -4 | -0.2 | 1,300 | |
2,423 | 2,429 | 2,406 | 2,429 | +23 | +1.0 | 1,700 | |
2,414 | 2,414 | 2,400 | 2,406 | -12 | -0.5 | 1,800 | |
2,423 | 2,432 | 2,418 | 2,418 | -12 | -0.5 | 1,100 | |
2,430 | 2,446 | 2,406 | 2,430 | -1 | -0.0 | 2,500 | |
2,436 | 2,455 | 2,430 | 2,431 | -5 | -0.2 | 2,700 | |
2,446 | 2,446 | 2,411 | 2,436 | +7 | +0.3 | 1,300 | |
2,431 | 2,440 | 2,411 | 2,429 | -9 | -0.4 | 800 | |
2,407 | 2,438 | 2,406 | 2,438 | +33 | +1.4 | 2,100 | |
2,401 | 2,435 | 2,400 | 2,405 | +5 | +0.2 | 3,800 | |
2,497 | 2,497 | 2,392 | 2,400 | -98 | -3.9 | 9,400 | |
2,403 | 2,498 | 2,397 | 2,498 | +67 | +2.8 | 7,100 | |
2,498 | 2,504 | 2,408 | 2,431 | -73 | -2.9 | 4,600 | |
2,437 | 2,504 | 2,430 | 2,504 | +37 | +1.5 | 3,400 | |
2,490 | 2,536 | 2,467 | 2,467 | -9 | -0.4 | 4,600 | |
2,440 | 2,652 | 2,440 | 2,476 | +36 | +1.5 | 7,300 | |
2,414 | 2,440 | 2,406 | 2,440 | +1 | 0.0 | 5,600 | |
2,438 | 2,447 | 2,405 | 2,439 | +34 | +1.4 | 4,000 | |
2,415 | 2,420 | 2,405 | 2,405 | -11 | -0.5 | 2,400 | |
2,390 | 2,420 | 2,390 | 2,416 | +26 | +1.1 | 4,400 | |
2,380 | 2,398 | 2,358 | 2,390 | +13 | +0.5 | 4,500 | |
2,360 | 2,398 | 2,357 | 2,377 | +18 | +0.8 | 3,300 | |
2,340 | 2,359 | 2,323 | 2,359 | +24 | +1.0 | 4,600 | |
2,311 | 2,335 | 2,311 | 2,335 | +14 | +0.6 | 3,500 | |
2,317 | 2,321 | 2,302 | 2,321 | +11 | +0.5 | 3,700 | |
2,300 | 2,318 | 2,294 | 2,310 | +10 | +0.4 | 2,400 |