52週高値 | 2,605 | 52週安値 | 2,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,604 | 年初来安値 | 2,452 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563 | 2,589 | 2,558 | 2,573 | +19 | +0.7 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,482 | 2,499 | 2,482 | 2,492 | +12 | +0.5 | 3,000 | |
2,478 | 2,491 | 2,478 | 2,480 | +4 | +0.2 | 3,900 | |
2,479 | 2,497 | 2,475 | 2,476 | +1 | 0.0 | 1,600 | |
2,488 | 2,497 | 2,475 | 2,475 | -13 | -0.5 | 3,800 | |
2,493 | 2,493 | 2,479 | 2,488 | -1 | -0.0 | 3,500 | |
2,497 | 2,503 | 2,485 | 2,489 | -1 | -0.0 | 2,300 | |
2,500 | 2,506 | 2,482 | 2,490 | -11 | -0.4 | 4,000 | |
2,505 | 2,510 | 2,500 | 2,501 | -4 | -0.2 | 4,000 | |
2,505 | 2,507 | 2,501 | 2,505 | 0 | 0.0 | 2,500 | |
2,509 | 2,509 | 2,501 | 2,505 | +2 | +0.1 | 2,400 | |
2,502 | 2,510 | 2,501 | 2,503 | +1 | 0.0 | 4,300 | |
2,498 | 2,516 | 2,498 | 2,502 | +5 | +0.2 | 4,700 | |
2,490 | 2,497 | 2,488 | 2,497 | +6 | +0.2 | 2,000 | |
2,492 | 2,500 | 2,491 | 2,491 | +1 | 0.0 | 2,900 | |
2,498 | 2,498 | 2,490 | 2,490 | -6 | -0.2 | 2,200 | |
2,495 | 2,497 | 2,485 | 2,496 | +3 | +0.1 | 2,600 | |
2,494 | 2,497 | 2,487 | 2,493 | -1 | -0.0 | 3,400 | |
2,492 | 2,494 | 2,484 | 2,494 | +14 | +0.6 | 2,500 | |
2,466 | 2,493 | 2,466 | 2,480 | +14 | +0.6 | 5,900 | |
2,450 | 2,489 | 2,445 | 2,466 | +11 | +0.4 | 7,800 | |
2,508 | 2,525 | 2,419 | 2,455 | -59 | -2.3 | 19,300 | |
2,492 | 2,514 | 2,492 | 2,514 | +22 | +0.9 | 8,500 | |
2,493 | 2,494 | 2,454 | 2,492 | -1 | -0.0 | 4,900 | |
2,475 | 2,495 | 2,475 | 2,493 | +18 | +0.7 | 4,100 | |
2,458 | 2,479 | 2,458 | 2,475 | +18 | +0.7 | 5,300 | |
2,460 | 2,468 | 2,451 | 2,457 | -4 | -0.2 | 4,200 | |
2,450 | 2,468 | 2,435 | 2,461 | +11 | +0.4 | 5,700 | |
2,445 | 2,453 | 2,435 | 2,450 | +5 | +0.2 | 3,900 | |
2,427 | 2,445 | 2,427 | 2,445 | +20 | +0.8 | 2,000 | |
2,432 | 2,449 | 2,425 | 2,425 | -7 | -0.3 | 4,400 |