52週高値 | 2,605 | 52週安値 | 2,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,604 | 年初来安値 | 2,452 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,604 | 2,572 | 2,575 | -25 | -1.0 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,311 | 2,335 | 2,311 | 2,335 | +14 | +0.6 | 3,500 | |
2,317 | 2,321 | 2,302 | 2,321 | +11 | +0.5 | 3,700 | |
2,300 | 2,318 | 2,294 | 2,310 | +10 | +0.4 | 2,400 | |
2,290 | 2,324 | 2,278 | 2,300 | +20 | +0.9 | 3,300 | |
2,290 | 2,297 | 2,276 | 2,280 | -7 | -0.3 | 1,300 | |
2,272 | 2,302 | 2,260 | 2,287 | +8 | +0.4 | 3,600 | |
2,291 | 2,291 | 2,267 | 2,279 | +12 | +0.5 | 1,400 | |
2,252 | 2,298 | 2,246 | 2,267 | +17 | +0.8 | 2,900 | |
2,311 | 2,327 | 2,250 | 2,250 | -82 | -3.5 | 4,100 | |
2,289 | 2,341 | 2,284 | 2,332 | +42 | +1.8 | 2,800 | |
2,300 | 2,300 | 2,272 | 2,290 | +18 | +0.8 | 3,200 | |
2,281 | 2,309 | 2,270 | 2,272 | -9 | -0.4 | 1,000 | |
2,290 | 2,348 | 2,199 | 2,281 | -19 | -0.8 | 11,500 | |
2,434 | 2,441 | 2,266 | 2,300 | -134 | -5.5 | 14,400 | |
2,453 | 2,469 | 2,410 | 2,434 | -19 | -0.8 | 7,800 | |
2,432 | 2,459 | 2,431 | 2,453 | +22 | +0.9 | 5,700 | |
2,400 | 2,452 | 2,396 | 2,431 | +35 | +1.5 | 6,400 | |
2,394 | 2,396 | 2,380 | 2,396 | +20 | +0.8 | 1,600 | |
2,359 | 2,396 | 2,354 | 2,376 | +17 | +0.7 | 2,600 | |
2,374 | 2,400 | 2,331 | 2,359 | -6 | -0.3 | 5,200 | |
2,347 | 2,365 | 2,326 | 2,365 | +20 | +0.9 | 3,600 | |
2,351 | 2,351 | 2,336 | 2,345 | -6 | -0.3 | 3,200 | |
2,343 | 2,379 | 2,343 | 2,351 | +11 | +0.5 | 2,300 | |
2,327 | 2,385 | 2,327 | 2,340 | +13 | +0.6 | 3,600 | |
2,343 | 2,378 | 2,326 | 2,327 | -16 | -0.7 | 6,900 | |
2,324 | 2,343 | 2,323 | 2,343 | +23 | +1.0 | 3,600 | |
2,330 | 2,330 | 2,304 | 2,320 | -10 | -0.4 | 4,100 | |
2,307 | 2,333 | 2,307 | 2,330 | +24 | +1.0 | 2,500 | |
2,290 | 2,310 | 2,290 | 2,306 | +21 | +0.9 | 2,100 | |
2,270 | 2,300 | 2,270 | 2,285 | - | - | 2,300 |