米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.13% | -1.53% | -0.88% | ||||
- トップ
- 東京センチュ(8439)
- 時系列
東京センチュリー(8439) 週足四本値
| 52週高値 | 1,666.0 | 52週安値 | 1,218.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,666.0 | 年初来安値 | 1,439.5 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,525.0 | 1,545.5 | 1,439.5 | 1,462.5 | -54.0 | -3.6 | 2,669,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,196.2 | 1,245.0 | 1,161.2 | 1,163.7 | -25.0 | -2.1 | 3,497,200 | |
| 1,295.0 | 1,307.5 | 1,182.5 | 1,188.7 | -93.8 | -7.3 | 2,423,200 | |
| 1,265.0 | 1,305.0 | 1,223.7 | 1,282.5 | +30.0 | +2.4 | 3,736,800 | |
| 1,265.0 | 1,305.0 | 1,246.2 | 1,252.5 | +23.8 | +1.9 | 1,807,200 | |
| 1,237.5 | 1,275.0 | 1,210.0 | 1,228.7 | -8.8 | -0.7 | 1,926,000 | |
| 1,267.5 | 1,362.5 | 1,228.7 | 1,237.5 | -11.2 | -0.9 | 2,654,400 | |
| 1,210.0 | 1,285.0 | 1,197.5 | 1,248.7 | +23.7 | +1.9 | 2,559,600 | |
| 1,257.5 | 1,262.5 | 1,200.0 | 1,225.0 | -17.5 | -1.4 | 1,788,000 | |
| 1,181.2 | 1,257.5 | 1,180.0 | 1,242.5 | +40.0 | +3.3 | 1,576,400 | |
| 1,230.0 | 1,262.5 | 1,191.2 | 1,202.5 | -10.0 | -0.8 | 2,824,000 | |
| 1,190.0 | 1,215.0 | 1,176.2 | 1,212.5 | +5.0 | +0.4 | 565,200 | |
| 1,082.5 | 1,213.7 | 1,077.5 | 1,207.5 | +72.5 | +6.4 | 2,276,800 | |
| 1,252.5 | 1,262.5 | 1,113.7 | 1,135.0 | -117.5 | -9.4 | 2,346,800 | |
| 1,246.2 | 1,302.5 | 1,207.5 | 1,252.5 | -17.5 | -1.4 | 3,268,000 | |
| 1,375.0 | 1,385.0 | 1,228.7 | 1,270.0 | -85.0 | -6.3 | 3,066,000 | |
| 1,312.5 | 1,360.0 | 1,300.0 | 1,355.0 | +42.5 | +3.2 | 2,706,400 | |
| 1,335.0 | 1,345.0 | 1,270.0 | 1,312.5 | -32.5 | -2.4 | 1,806,400 | |
| 1,447.5 | 1,450.0 | 1,312.5 | 1,345.0 | -117.5 | -8.0 | 3,414,800 | |
| 1,485.0 | 1,510.0 | 1,360.0 | 1,462.5 | -47.5 | -3.1 | 5,025,200 | |
| 1,440.0 | 1,560.0 | 1,415.0 | 1,510.0 | +82.5 | +5.8 | 3,550,800 | |
| 1,580.0 | 1,610.0 | 1,420.0 | 1,427.5 | -177.5 | -11.1 | 3,052,800 | |
| 1,595.0 | 1,657.5 | 1,577.5 | 1,605.0 | -12.5 | -0.8 | 2,798,400 | |
| 1,670.0 | 1,715.0 | 1,605.0 | 1,617.5 | -75.0 | -4.4 | 3,644,000 | |
| 1,762.5 | 1,762.5 | 1,672.5 | 1,692.5 | -72.5 | -4.1 | 3,420,800 | |
| 1,747.5 | 1,780.0 | 1,740.0 | 1,765.0 | +40.0 | +2.3 | 2,502,000 | |
| 1,580.0 | 1,730.0 | 1,570.0 | 1,725.0 | +147.5 | +9.4 | 3,240,400 | |
| 1,510.0 | 1,597.5 | 1,500.0 | 1,577.5 | +60.0 | +4.0 | 3,048,000 | |
| 1,520.0 | 1,540.0 | 1,502.5 | 1,517.5 | -17.5 | -1.1 | 2,719,600 | |
| 1,505.0 | 1,545.0 | 1,497.5 | 1,535.0 | － | － | 2,396,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
