38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,666.0 | 52週安値 | 1,161.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,481.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561.0 | 1,572.0 | 1,492.5 | 1,503.5 | -62.0 | -4.0 | 2,585,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675.0 | 1,785.0 | 1,672.5 | 1,775.0 | +155.0 | +9.6 | 2,728,400 | |
1,590.0 | 1,672.5 | 1,572.5 | 1,620.0 | +62.5 | +4.0 | 3,061,200 | |
1,440.0 | 1,632.5 | 1,410.0 | 1,557.5 | +142.5 | +10.1 | 4,797,200 | |
1,290.0 | 1,422.5 | 1,290.0 | 1,415.0 | +142.5 | +11.2 | 2,182,000 | |
1,397.5 | 1,415.0 | 1,270.0 | 1,272.5 | -142.5 | -10.1 | 2,163,600 | |
1,422.5 | 1,452.5 | 1,387.5 | 1,415.0 | +15.0 | +1.1 | 1,475,600 | |
1,470.0 | 1,470.0 | 1,400.0 | 1,400.0 | -65.0 | -4.4 | 1,429,200 | |
1,437.5 | 1,500.0 | 1,435.0 | 1,465.0 | +50.0 | +3.5 | 2,142,400 | |
1,442.5 | 1,485.0 | 1,397.5 | 1,415.0 | -17.5 | -1.2 | 2,749,600 | |
1,447.5 | 1,470.0 | 1,400.0 | 1,432.5 | -27.5 | -1.9 | 1,714,000 | |
1,462.5 | 1,465.0 | 1,402.5 | 1,460.0 | -5.0 | -0.3 | 2,342,000 | |
1,390.0 | 1,467.5 | 1,375.0 | 1,465.0 | +72.5 | +5.2 | 2,452,400 | |
1,375.0 | 1,417.5 | 1,342.5 | 1,392.5 | +37.5 | +2.8 | 2,160,400 | |
1,395.0 | 1,425.0 | 1,337.5 | 1,355.0 | -45.0 | -3.2 | 3,600,000 | |
1,520.0 | 1,535.0 | 1,400.0 | 1,400.0 | -140.0 | -9.1 | 2,996,800 | |
1,442.5 | 1,555.0 | 1,440.0 | 1,540.0 | +110.0 | +7.7 | 2,613,600 | |
1,472.5 | 1,550.0 | 1,407.5 | 1,430.0 | -37.5 | -2.6 | 5,065,600 | |
1,452.5 | 1,540.0 | 1,427.5 | 1,467.5 | +17.5 | +1.2 | 3,743,200 | |
1,412.5 | 1,487.5 | 1,407.5 | 1,450.0 | +72.5 | +5.3 | 2,735,200 | |
1,347.5 | 1,435.0 | 1,335.0 | 1,377.5 | +72.5 | +5.6 | 3,545,600 | |
1,375.0 | 1,432.5 | 1,300.0 | 1,305.0 | -67.5 | -4.9 | 4,485,600 | |
1,355.0 | 1,417.5 | 1,337.5 | 1,372.5 | -17.5 | -1.3 | 3,392,400 | |
1,427.5 | 1,427.5 | 1,327.5 | 1,390.0 | -37.5 | -2.6 | 5,396,400 | |
1,362.5 | 1,457.5 | 1,362.5 | 1,427.5 | +42.5 | +3.1 | 7,748,000 | |
1,272.5 | 1,407.5 | 1,252.5 | 1,385.0 | +148.8 | +12.0 | 7,398,000 | |
1,156.2 | 1,236.2 | 1,140.0 | 1,236.2 | +65.0 | +5.5 | 6,569,600 | |
1,060.0 | 1,180.0 | 1,048.7 | 1,171.2 | +141.2 | +13.7 | 9,187,200 | |
968.7 | 1,041.2 | 960.0 | 1,030.0 | +70.0 | +7.3 | 6,237,600 | |
922.5 | 971.2 | 917.5 | 960.0 | +63.8 | +7.1 | 5,878,800 | |
866.2 | 901.2 | 846.2 | 896.2 | +12.5 | +1.4 | 2,772,000 |