38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,666.0 | 52週安値 | 1,161.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,481.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561.0 | 1,572.0 | 1,492.5 | 1,503.5 | -62.0 | -4.0 | 2,585,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,282.5 | 1,282.5 | 1,197.5 | 1,231.2 | -63.8 | -4.9 | 3,215,200 | |
1,312.5 | 1,327.5 | 1,277.5 | 1,295.0 | -12.5 | -1.0 | 1,509,600 | |
1,310.0 | 1,327.5 | 1,280.0 | 1,307.5 | -27.5 | -2.1 | 2,253,600 | |
1,096.2 | 1,345.0 | 1,095.0 | 1,335.0 | +242.5 | +22.2 | 6,165,200 | |
1,065.0 | 1,102.5 | 1,052.5 | 1,092.5 | +22.5 | +2.1 | 1,558,400 | |
1,001.2 | 1,072.5 | 1,000.0 | 1,070.0 | +36.3 | +3.5 | 2,441,600 | |
1,043.7 | 1,056.2 | 1,023.7 | 1,033.7 | +3.7 | +0.4 | 1,682,000 | |
1,038.7 | 1,048.7 | 1,015.0 | 1,030.0 | -26.2 | -2.5 | 1,385,600 | |
1,107.5 | 1,151.2 | 1,030.0 | 1,056.2 | -36.3 | -3.3 | 2,708,000 | |
1,128.7 | 1,140.0 | 1,086.2 | 1,092.5 | -41.2 | -3.6 | 1,988,400 | |
1,127.5 | 1,140.0 | 1,112.5 | 1,133.7 | -2.5 | -0.2 | 989,600 | |
1,160.0 | 1,162.5 | 1,097.5 | 1,136.2 | -18.8 | -1.6 | 1,694,800 | |
1,173.7 | 1,178.7 | 1,145.0 | 1,155.0 | -22.5 | -1.9 | 1,438,400 | |
1,168.7 | 1,196.2 | 1,158.7 | 1,177.5 | +41.3 | +3.6 | 1,831,200 | |
1,145.0 | 1,145.0 | 1,090.0 | 1,136.2 | +6.2 | +0.5 | 2,099,600 | |
1,132.5 | 1,176.2 | 1,116.2 | 1,130.0 | -2.5 | -0.2 | 2,444,800 | |
1,175.0 | 1,177.5 | 1,116.2 | 1,132.5 | -28.7 | -2.5 | 2,109,600 | |
1,073.7 | 1,165.0 | 1,066.2 | 1,161.2 | +61.2 | +5.6 | 2,710,800 | |
1,160.0 | 1,173.7 | 1,098.7 | 1,100.0 | -60.0 | -5.2 | 2,617,600 | |
1,188.7 | 1,200.0 | 1,141.2 | 1,160.0 | -20.0 | -1.7 | 2,625,200 | |
1,143.7 | 1,186.2 | 1,103.7 | 1,180.0 | +31.3 | +2.7 | 2,935,600 | |
1,292.5 | 1,292.5 | 1,137.5 | 1,148.7 | -131.3 | -10.3 | 3,072,800 | |
1,290.0 | 1,295.0 | 1,250.0 | 1,280.0 | -10.0 | -0.8 | 1,763,200 | |
1,292.5 | 1,297.5 | 1,270.0 | 1,290.0 | +35.0 | +2.8 | 1,795,200 | |
1,270.0 | 1,270.0 | 1,248.7 | 1,255.0 | -15.0 | -1.2 | 1,586,800 | |
1,220.0 | 1,290.0 | 1,220.0 | 1,270.0 | +66.3 | +5.5 | 2,715,600 | |
1,203.7 | 1,211.2 | 1,152.5 | 1,203.7 | -7.5 | -0.6 | 4,035,200 | |
1,175.0 | 1,213.7 | 1,166.2 | 1,211.2 | +47.5 | +4.1 | 2,963,600 | |
1,196.2 | 1,245.0 | 1,161.2 | 1,163.7 | -25.0 | -2.1 | 3,497,200 | |
1,295.0 | 1,307.5 | 1,182.5 | 1,188.7 | -93.8 | -7.3 | 2,423,200 |