38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,666.0 | 52週安値 | 1,161.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,666.0 | 年初来安値 | 1,481.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561.0 | 1,572.0 | 1,492.5 | 1,503.5 | -62.0 | -4.0 | 2,585,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,469.5 | 1,517.7 | 1,462.0 | 1,480.0 | +23.8 | +1.6 | 1,620,000 | |
1,504.0 | 1,527.7 | 1,398.5 | 1,456.2 | -35.3 | -2.4 | 2,641,200 | |
1,538.2 | 1,545.0 | 1,483.2 | 1,491.5 | -37.0 | -2.4 | 2,725,200 | |
1,561.2 | 1,583.7 | 1,513.5 | 1,528.5 | -42.7 | -2.7 | 2,279,200 | |
1,494.2 | 1,586.5 | 1,465.5 | 1,571.2 | +75.5 | +5.0 | 2,820,800 | |
1,445.2 | 1,528.7 | 1,430.5 | 1,495.7 | +81.0 | +5.7 | 2,948,800 | |
1,375.0 | 1,423.7 | 1,358.0 | 1,414.7 | +53.0 | +3.9 | 1,720,800 | |
1,319.7 | 1,373.2 | 1,313.7 | 1,361.7 | +57.5 | +4.4 | 1,822,400 | |
1,361.7 | 1,361.7 | 1,297.7 | 1,304.2 | -46.5 | -3.4 | 1,501,200 | |
1,307.2 | 1,357.0 | 1,305.2 | 1,350.7 | +43.5 | +3.3 | 1,634,800 | |
1,391.0 | 1,403.5 | 1,296.0 | 1,307.2 | -54.0 | -4.0 | 3,052,800 | |
1,311.2 | 1,362.7 | 1,305.7 | 1,361.2 | +61.0 | +4.7 | 1,863,200 | |
1,255.7 | 1,319.7 | 1,253.5 | 1,300.2 | +38.7 | +3.1 | 1,634,000 | |
1,287.0 | 1,293.5 | 1,245.0 | 1,261.5 | -22.0 | -1.7 | 1,664,400 | |
1,313.2 | 1,326.0 | 1,271.2 | 1,283.5 | -10.5 | -0.8 | 1,900,400 | |
1,303.2 | 1,308.0 | 1,260.2 | 1,294.0 | -4.0 | -0.3 | 2,154,800 | |
1,330.0 | 1,334.5 | 1,285.5 | 1,298.0 | -19.7 | -1.5 | 2,694,800 | |
1,307.2 | 1,352.2 | 1,294.2 | 1,317.7 | +22.2 | +1.7 | 2,698,400 | |
1,295.0 | 1,311.2 | 1,268.0 | 1,295.5 | +18.0 | +1.4 | 2,702,800 | |
1,255.0 | 1,280.0 | 1,218.7 | 1,277.5 | +41.3 | +3.3 | 3,155,600 | |
1,275.0 | 1,287.5 | 1,232.5 | 1,236.2 | -43.8 | -3.4 | 2,352,400 | |
1,216.2 | 1,292.5 | 1,187.5 | 1,280.0 | +105.0 | +8.9 | 3,707,600 | |
1,163.7 | 1,178.7 | 1,147.5 | 1,175.0 | +8.8 | +0.8 | 2,064,000 | |
1,173.7 | 1,182.5 | 1,158.7 | 1,166.2 | +3.7 | +0.3 | 618,400 | |
1,130.0 | 1,162.5 | 1,116.2 | 1,162.5 | +36.3 | +3.2 | 1,807,600 | |
1,130.0 | 1,137.5 | 1,115.0 | 1,126.2 | +3.7 | +0.3 | 1,907,600 | |
1,096.2 | 1,131.2 | 1,086.2 | 1,122.5 | +27.5 | +2.5 | 2,103,600 | |
1,120.0 | 1,153.7 | 1,086.2 | 1,095.0 | -6.2 | -0.6 | 2,960,800 | |
1,085.0 | 1,107.5 | 1,070.0 | 1,101.2 | +25.0 | +2.3 | 3,920,800 | |
1,107.5 | 1,116.2 | 1,070.0 | 1,076.2 | -35.0 | -3.1 | 2,866,400 |