39,103.22 | +486.12 | 157.05 | +0.65 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.41% | -0.51% | -1.33% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 882 | 857 | 875 | +3 | +0.3 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 690 | 650 | 653 | +8 | +1.2 | 8,900 | |
637 | 652 | 632 | 645 | +8 | +1.3 | 6,000 | |
625 | 637 | 615 | 637 | +19 | +3.1 | 6,500 | |
627 | 631 | 601 | 618 | -7 | -1.1 | 21,600 | |
642 | 667 | 625 | 625 | -20 | -3.1 | 13,900 | |
630 | 655 | 620 | 645 | +15 | +2.4 | 5,200 | |
647 | 648 | 627 | 630 | -19 | -2.9 | 9,600 | |
625 | 682 | 622 | 649 | +20 | +3.2 | 8,900 | |
651 | 659 | 605 | 629 | -22 | -3.4 | 4,600 | |
760 | 760 | 642 | 651 | -113 | -14.8 | 14,300 | |
760 | 797 | 745 | 764 | -6 | -0.8 | 4,700 | |
802 | 806 | 770 | 770 | -50 | -6.1 | 22,200 | |
845 | 845 | 818 | 820 | -27 | -3.2 | 8,500 | |
856 | 860 | 847 | 847 | -5 | -0.6 | 9,400 | |
850 | 854 | 844 | 852 | +1 | +0.1 | 4,100 | |
863 | 865 | 851 | 851 | -13 | -1.5 | 8,600 | |
864 | 864 | 861 | 864 | 0 | 0.0 | 3,300 | |
861 | 866 | 861 | 864 | +3 | +0.3 | 3,300 | |
869 | 869 | 858 | 861 | -8 | -0.9 | 4,400 | |
866 | 875 | 866 | 869 | +3 | +0.3 | 900 | |
876 | 887 | 850 | 866 | -15 | -1.7 | 12,100 | |
877 | 887 | 876 | 881 | +4 | +0.5 | 9,300 | |
874 | 882 | 866 | 877 | +3 | +0.3 | 12,100 | |
859 | 879 | 855 | 874 | +15 | +1.7 | 5,100 | |
863 | 878 | 856 | 859 | -4 | -0.5 | 7,200 | |
855 | 872 | 855 | 863 | +8 | +0.9 | 3,200 | |
869 | 886 | 854 | 855 | -15 | -1.7 | 9,800 | |
869 | 887 | 869 | 870 | +1 | +0.1 | 5,800 | |
885 | 885 | 861 | 869 | +6 | +0.7 | 6,000 | |
864 | 864 | 842 | 863 | -1 | -0.1 | 3,400 |