38,179.46 | -49.65 | 155.86 | +0.18 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.11% | 0.32% | -0.21% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 894 | 885 | 893 | +4 | +0.4 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 409 | 402 | 408 | +6 | +1.5 | 9,000 | |
408 | 408 | 398 | 402 | -5 | -1.2 | 21,600 | |
416 | 416 | 406 | 407 | -8 | -1.9 | 17,400 | |
420 | 440 | 415 | 415 | -5 | -1.2 | 18,100 | |
422 | 424 | 419 | 420 | -2 | -0.5 | 4,000 | |
430 | 430 | 420 | 422 | -7 | -1.6 | 12,800 | |
429 | 431 | 419 | 429 | +1 | +0.2 | 5,600 | |
438 | 440 | 418 | 428 | -11 | -2.5 | 11,200 | |
439 | 447 | 438 | 439 | 0 | 0.0 | 5,600 | |
450 | 450 | 436 | 439 | -1 | -0.2 | 8,900 | |
440 | 443 | 435 | 440 | -5 | -1.1 | 7,600 | |
446 | 456 | 440 | 445 | -1 | -0.2 | 10,300 | |
451 | 455 | 432 | 446 | -2 | -0.4 | 16,100 | |
452 | 457 | 447 | 448 | -4 | -0.9 | 8,500 | |
452 | 455 | 444 | 452 | 0 | 0.0 | 9,100 | |
448 | 453 | 443 | 452 | +6 | +1.3 | 10,200 | |
431 | 456 | 431 | 446 | +8 | +1.8 | 33,500 | |
454 | 458 | 420 | 438 | 0 | 0.0 | 48,000 | |
550 | 550 | 436 | 438 | -106 | -19.5 | 65,300 | |
542 | 554 | 535 | 544 | +2 | +0.4 | 30,500 | |
618 | 618 | 542 | 542 | -68 | -11.1 | 58,300 | |
616 | 622 | 598 | 610 | -6 | -1.0 | 28,800 | |
631 | 631 | 612 | 616 | -20 | -3.1 | 20,400 | |
640 | 648 | 631 | 636 | -5 | -0.8 | 27,100 | |
639 | 665 | 635 | 641 | +2 | +0.3 | 33,400 | |
660 | 690 | 628 | 639 | -19 | -2.9 | 38,700 | |
660 | 660 | 652 | 658 | 0 | 0.0 | 16,400 | |
667 | 690 | 654 | 658 | +12 | +1.9 | 15,400 | |
651 | 651 | 637 | 646 | -7 | -1.1 | 7,000 | |
665 | 690 | 650 | 653 | +8 | +1.2 | 8,900 |