38,057.99 | -171.12 | 155.77 | +0.09 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.45% | 0.05% | 0.32% | 0.01% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 894 | 885 | 885 | -4 | -0.4 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 1,000 | 923 | 939 | -38 | -3.9 | 9,300 | |
1,099 | 1,099 | 975 | 977 | -78 | -7.4 | 4,600 | |
1,109 | 1,115 | 1,020 | 1,055 | -55 | -5.0 | 6,100 | |
1,174 | 1,209 | 1,061 | 1,110 | -52 | -4.5 | 10,500 | |
1,223 | 1,261 | 1,106 | 1,162 | -61 | -5.0 | 29,300 | |
1,274 | 1,419 | 1,152 | 1,223 | -141 | -10.3 | 138,800 | |
1,035 | 1,579 | 976 | 1,364 | +434 | +46.7 | 618,400 | |
833 | 1,415 | 790 | 930 | +112 | +13.7 | 279,700 | |
923 | 982 | 804 | 818 | -195 | -19.2 | 37,000 | |
1,062 | 1,662 | 933 | 1,013 | +101 | +11.1 | 212,200 | |
751 | 912 | 740 | 912 | +146 | +19.1 | 14,200 | |
806 | 816 | 750 | 766 | -84 | -9.9 | 9,000 | |
870 | 870 | 850 | 850 | -20 | -2.3 | 800 | |
889 | 912 | 870 | 870 | -30 | -3.3 | 3,800 | |
908 | 914 | 890 | 900 | +5 | +0.6 | 4,100 | |
938 | 938 | 889 | 895 | -43 | -4.6 | 1,300 | |
960 | 960 | 885 | 938 | -7 | -0.7 | 4,400 | |
970 | 978 | 945 | 945 | -15 | -1.6 | 4,800 | |
993 | 1,000 | 943 | 960 | -40 | -4.0 | 5,500 | |
1,006 | 1,015 | 982 | 1,000 | -7 | -0.7 | 12,200 | |
1,000 | 1,021 | 980 | 1,007 | +3 | +0.3 | 11,000 | |
1,156 | 1,192 | 980 | 1,004 | -126 | -11.2 | 19,800 | |
1,211 | 1,211 | 1,020 | 1,130 | -21 | -1.8 | 26,900 | |
1,238 | 1,380 | 1,148 | 1,151 | -88 | -7.1 | 19,500 | |
1,479 | 1,479 | 1,118 | 1,239 | -251 | -16.8 | 49,900 | |
906 | 1,679 | 904 | 1,490 | +588 | +65.2 | 164,100 | |
1,010 | 1,010 | 872 | 902 | -108 | -10.7 | 23,900 | |
1,074 | 1,074 | 991 | 1,010 | -55 | -5.2 | 11,100 | |
1,174 | 1,231 | 1,065 | 1,065 | -139 | -11.5 | 27,400 | |
1,353 | 1,363 | 1,168 | 1,204 | -162 | -11.9 | 74,300 |