38,704.17 | +58.06 | 156.87 | -0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.15% | -0.10% | 0.01% | -0.88% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 867 | 867 | -14 | -1.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,174 | 1,231 | 1,065 | 1,065 | -139 | -11.5 | 27,400 | |
1,353 | 1,363 | 1,168 | 1,204 | -162 | -11.9 | 74,300 | |
1,527 | 1,551 | 1,341 | 1,366 | -185 | -11.9 | 86,700 | |
1,305 | 1,600 | 1,290 | 1,551 | +156 | +11.2 | 191,400 | |
1,420 | 1,600 | 1,208 | 1,395 | +5 | +0.4 | 491,000 | |
1,497 | 1,790 | 1,067 | 1,390 | -55 | -3.8 | 1,381,100 | |
771 | 1,575 | 759 | 1,445 | +653 | +82.4 | 908,500 | |
560 | 822 | 538 | 792 | +234 | +41.9 | 247,400 | |
508 | 558 | 508 | 558 | +40 | +7.7 | 15,100 | |
515 | 533 | 484 | 518 | +3 | +0.6 | 35,000 | |
484 | 515 | 476 | 515 | +31 | +6.4 | 9,800 | |
448 | 543 | 447 | 484 | +35 | +7.8 | 134,500 | |
431 | 449 | 425 | 449 | +13 | +3.0 | 24,600 | |
428 | 453 | 420 | 436 | 0 | 0.0 | 45,300 | |
413 | 444 | 409 | 436 | +21 | +5.1 | 91,900 | |
423 | 423 | 412 | 415 | -2 | -0.5 | 13,400 | |
435 | 435 | 401 | 417 | -19 | -4.4 | 40,600 | |
402 | 438 | 401 | 436 | +35 | +8.7 | 57,000 | |
391 | 404 | 387 | 401 | +20 | +5.2 | 23,800 | |
399 | 399 | 375 | 381 | -16 | -4.0 | 23,400 | |
382 | 400 | 382 | 397 | +20 | +5.3 | 37,500 | |
392 | 394 | 367 | 377 | -26 | -6.5 | 112,300 | |
396 | 403 | 387 | 403 | +12 | +3.1 | 45,000 | |
392 | 398 | 387 | 391 | -3 | -0.8 | 32,700 | |
394 | 398 | 388 | 394 | -1 | -0.3 | 13,400 | |
396 | 400 | 384 | 395 | +2 | +0.5 | 14,200 | |
395 | 399 | 381 | 393 | +1 | +0.3 | 16,700 | |
384 | 398 | 379 | 392 | +10 | +2.6 | 15,700 | |
403 | 403 | 368 | 382 | -5 | -1.3 | 27,900 | |
401 | 403 | 385 | 387 | -16 | -4.0 | 25,200 |