39,103.22 | +486.12 | 157.02 | +0.62 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 882 | 857 | 875 | +3 | +0.3 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 840 | 819 | 832 | +2 | +0.2 | 8,200 | |
806 | 830 | 803 | 830 | +26 | +3.2 | 5,400 | |
857 | 857 | 790 | 804 | -52 | -6.1 | 17,200 | |
853 | 863 | 849 | 856 | +4 | +0.5 | 17,800 | |
881 | 885 | 836 | 852 | -28 | -3.2 | 26,200 | |
804 | 894 | 804 | 880 | +76 | +9.5 | 62,900 | |
850 | 889 | 795 | 804 | -55 | -6.4 | 46,500 | |
877 | 894 | 843 | 859 | -18 | -2.1 | 34,200 | |
848 | 1,043 | 832 | 877 | +29 | +3.4 | 196,600 | |
847 | 867 | 830 | 848 | +5 | +0.6 | 11,500 | |
794 | 847 | 793 | 843 | +51 | +6.4 | 6,100 | |
811 | 811 | 773 | 792 | -13 | -1.6 | 6,600 | |
808 | 826 | 800 | 805 | -10 | -1.2 | 1,900 | |
778 | 830 | 771 | 815 | +7 | +0.9 | 8,200 | |
846 | 860 | 801 | 808 | -37 | -4.4 | 10,600 | |
856 | 871 | 838 | 845 | -26 | -3.0 | 6,100 | |
843 | 885 | 840 | 871 | +25 | +3.0 | 4,200 | |
884 | 884 | 843 | 846 | -34 | -3.9 | 8,300 | |
865 | 888 | 863 | 880 | +12 | +1.4 | 3,900 | |
859 | 902 | 855 | 868 | +12 | +1.4 | 10,300 | |
849 | 935 | 837 | 856 | +7 | +0.8 | 39,500 | |
844 | 865 | 833 | 849 | +3 | +0.4 | 3,300 | |
840 | 969 | 833 | 846 | +13 | +1.6 | 49,600 | |
825 | 848 | 825 | 833 | +5 | +0.6 | 2,100 | |
832 | 835 | 825 | 828 | -13 | -1.5 | 4,500 | |
868 | 873 | 825 | 841 | -27 | -3.1 | 17,300 | |
908 | 908 | 862 | 868 | -42 | -4.6 | 5,400 | |
880 | 910 | 879 | 910 | +15 | +1.7 | 3,300 | |
910 | 944 | 886 | 895 | -25 | -2.7 | 17,800 | |
938 | 964 | 912 | 920 | -18 | -1.9 | 6,000 |