38,706.29 | +60.18 | 156.90 | -0.14 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
0.16% | -0.08% | 0.01% | -0.88% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 880 | 867 | 867 | -14 | -1.6 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 905 | 886 | 905 | +10 | +1.1 | 7,100 | |
893 | 895 | 875 | 895 | +3 | +0.3 | 15,100 | |
877 | 903 | 875 | 892 | +1 | +0.1 | 9,100 | |
870 | 908 | 870 | 891 | +23 | +2.6 | 19,300 | |
885 | 892 | 843 | 868 | -17 | -1.9 | 14,800 | |
898 | 910 | 883 | 885 | -6 | -0.7 | 17,700 | |
924 | 924 | 883 | 891 | -23 | -2.5 | 10,800 | |
881 | 932 | 881 | 914 | +33 | +3.7 | 51,400 | |
912 | 912 | 876 | 881 | -10 | -1.1 | 29,300 | |
855 | 935 | 848 | 891 | +41 | +4.8 | 59,600 | |
832 | 865 | 831 | 850 | +15 | +1.8 | 17,000 | |
852 | 867 | 830 | 835 | -19 | -2.2 | 32,900 | |
853 | 880 | 850 | 854 | -29 | -3.3 | 42,600 | |
938 | 960 | 851 | 883 | -55 | -5.9 | 112,200 | |
937 | 964 | 906 | 938 | +4 | +0.4 | 55,100 | |
898 | 972 | 892 | 934 | +50 | +5.7 | 72,800 | |
871 | 930 | 871 | 884 | +20 | +2.3 | 51,600 | |
837 | 878 | 834 | 864 | +30 | +3.6 | 13,000 | |
831 | 840 | 822 | 834 | -3 | -0.4 | 8,000 | |
838 | 841 | 826 | 837 | +4 | +0.5 | 8,800 | |
828 | 837 | 810 | 833 | +13 | +1.6 | 8,300 | |
837 | 847 | 810 | 820 | -17 | -2.0 | 20,100 | |
834 | 862 | 831 | 837 | +3 | +0.4 | 8,800 | |
836 | 851 | 822 | 834 | 0 | 0.0 | 18,300 | |
912 | 912 | 810 | 834 | -48 | -5.4 | 106,800 | |
867 | 948 | 861 | 882 | +6 | +0.7 | 82,100 | |
865 | 878 | 863 | 876 | +11 | +1.3 | 3,000 | |
857 | 865 | 844 | 865 | +13 | +1.5 | 8,400 | |
873 | 879 | 850 | 852 | -21 | -2.4 | 9,700 | |
867 | 877 | 841 | 873 | +15 | +1.7 | 5,600 |