39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 972 | 52週安値 | 810 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 815 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 882 | 857 | 875 | +3 | +0.3 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
903 | 905 | 896 | 896 | -10 | -1.1 | 7,200 | |
895 | 911 | 895 | 906 | +6 | +0.7 | 3,100 | |
893 | 910 | 883 | 900 | +7 | +0.8 | 5,300 | |
890 | 895 | 879 | 893 | +3 | +0.3 | 4,400 | |
862 | 890 | 862 | 890 | +28 | +3.2 | 5,000 | |
843 | 864 | 843 | 862 | +20 | +2.4 | 5,300 | |
880 | 880 | 842 | 842 | -11 | -1.3 | 7,100 | |
829 | 864 | 827 | 853 | +33 | +4.0 | 17,700 | |
820 | 829 | 801 | 820 | +7 | +0.9 | 6,300 | |
812 | 834 | 804 | 813 | +12 | +1.5 | 10,500 | |
792 | 802 | 790 | 801 | +8 | +1.0 | 1,700 | |
836 | 836 | 781 | 793 | -46 | -5.5 | 23,500 | |
887 | 890 | 838 | 839 | -48 | -5.4 | 18,600 | |
910 | 910 | 886 | 887 | -18 | -2.0 | 16,900 | |
913 | 921 | 903 | 905 | -6 | -0.7 | 8,600 | |
920 | 920 | 907 | 911 | +4 | +0.4 | 7,500 | |
919 | 919 | 892 | 907 | -5 | -0.5 | 7,300 | |
931 | 931 | 892 | 912 | -20 | -2.1 | 18,900 | |
920 | 936 | 920 | 932 | +12 | +1.3 | 6,400 | |
924 | 929 | 906 | 920 | -7 | -0.8 | 4,100 | |
926 | 932 | 901 | 927 | +1 | +0.1 | 6,100 | |
927 | 931 | 919 | 926 | 0 | 0.0 | 15,500 | |
931 | 935 | 925 | 926 | -5 | -0.5 | 10,700 | |
926 | 936 | 926 | 931 | +5 | +0.5 | 13,100 | |
918 | 934 | 913 | 926 | +14 | +1.5 | 18,500 | |
899 | 924 | 899 | 912 | +13 | +1.4 | 10,900 | |
932 | 935 | 886 | 899 | -18 | -2.0 | 41,500 | |
925 | 930 | 915 | 917 | -8 | -0.9 | 18,200 | |
915 | 938 | 915 | 925 | +11 | +1.2 | 12,900 | |
913 | 927 | 911 | 914 | - | - | 13,900 |