39,103.22 | +486.12 | 157.10 | +0.70 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.44% | -0.51% | -1.33% |
52週高値 | 3,665 | 52週安値 | 2,658 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,200 | 3,105 | 3,125 | -25 | -0.8 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 2,001 | 1,905 | 1,960 | -40 | -2.0 | 62,200 | |
2,006 | 2,048 | 1,972 | 2,000 | -5 | -0.2 | 76,500 | |
1,988 | 2,030 | 1,970 | 2,005 | -17 | -0.8 | 86,100 | |
2,040 | 2,055 | 1,981 | 2,022 | -26 | -1.3 | 75,200 | |
2,002 | 2,089 | 1,995 | 2,048 | +48 | +2.4 | 124,100 | |
1,959 | 2,050 | 1,923 | 2,000 | +41 | +2.1 | 124,800 | |
1,968 | 2,039 | 1,944 | 1,959 | -4 | -0.2 | 106,200 | |
1,964 | 1,972 | 1,911 | 1,963 | +30 | +1.6 | 109,400 | |
1,950 | 2,089 | 1,926 | 1,933 | -26 | -1.3 | 251,300 | |
1,842 | 1,959 | 1,842 | 1,959 | +94 | +5.0 | 73,800 | |
1,857 | 1,886 | 1,803 | 1,865 | +12 | +0.6 | 82,500 | |
1,803 | 1,869 | 1,721 | 1,853 | +48 | +2.7 | 110,300 | |
1,858 | 1,867 | 1,756 | 1,805 | -46 | -2.5 | 98,900 | |
1,817 | 1,870 | 1,790 | 1,851 | +49 | +2.7 | 156,900 | |
1,872 | 1,879 | 1,760 | 1,802 | -70 | -3.7 | 114,800 | |
1,699 | 1,900 | 1,682 | 1,872 | +156 | +9.1 | 186,700 | |
1,670 | 1,720 | 1,667 | 1,716 | +45 | +2.7 | 126,400 | |
1,590 | 1,692 | 1,570 | 1,671 | +105 | +6.7 | 188,300 | |
1,442 | 1,566 | 1,442 | 1,566 | +125 | +8.7 | 216,500 | |
1,583 | 1,587 | 1,431 | 1,441 | -166 | -10.3 | 217,000 | |
1,613 | 1,635 | 1,535 | 1,607 | +12 | +0.8 | 235,600 | |
1,701 | 1,701 | 1,591 | 1,595 | -140 | -8.1 | 109,500 | |
1,588 | 1,745 | 1,571 | 1,735 | +143 | +9.0 | 116,400 | |
1,637 | 1,650 | 1,580 | 1,592 | -47 | -2.9 | 93,800 | |
1,632 | 1,685 | 1,609 | 1,639 | -11 | -0.7 | 109,900 | |
1,601 | 1,716 | 1,585 | 1,650 | +49 | +3.1 | 147,800 | |
1,576 | 1,601 | 1,509 | 1,601 | +25 | +1.6 | 98,300 | |
1,625 | 1,632 | 1,563 | 1,576 | -39 | -2.4 | 51,500 | |
1,636 | 1,638 | 1,540 | 1,615 | -21 | -1.3 | 71,900 | |
1,556 | 1,674 | 1,556 | 1,636 | +80 | +5.1 | 117,700 |