38,179.46 | -49.65 | 155.84 | +0.16 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.10% | 0.32% | -0.21% |
52週高値 | 3,665 | 52週安値 | 2,658 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,245 | 3,185 | 3,230 | +30 | +0.9 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 3,035 | 2,913 | 2,940 | -70 | -2.3 | 117,400 | |
2,989 | 3,075 | 2,952 | 3,010 | +84 | +2.9 | 89,100 | |
3,020 | 3,080 | 2,850 | 2,926 | -94 | -3.1 | 146,700 | |
3,060 | 3,090 | 2,990 | 3,020 | -35 | -1.1 | 112,200 | |
3,110 | 3,130 | 3,025 | 3,055 | -60 | -1.9 | 98,000 | |
3,090 | 3,140 | 3,025 | 3,115 | +5 | +0.2 | 124,800 | |
3,055 | 3,305 | 3,015 | 3,110 | +95 | +3.2 | 237,200 | |
3,010 | 3,080 | 2,989 | 3,015 | +5 | +0.2 | 161,700 | |
2,786 | 3,065 | 2,756 | 3,010 | +324 | +12.1 | 340,200 | |
2,690 | 2,813 | 2,658 | 2,686 | -48 | -1.8 | 217,700 | |
2,881 | 2,957 | 2,668 | 2,734 | -166 | -5.7 | 234,900 | |
3,120 | 3,200 | 2,826 | 2,900 | -180 | -5.8 | 290,400 | |
3,065 | 3,135 | 3,040 | 3,080 | +40 | +1.3 | 116,700 | |
3,005 | 3,150 | 2,980 | 3,040 | +72 | +2.4 | 149,800 | |
2,985 | 3,005 | 2,851 | 2,968 | -25 | -0.8 | 175,800 | |
3,050 | 3,265 | 2,989 | 2,993 | -37 | -1.2 | 229,100 | |
2,993 | 3,055 | 2,936 | 3,030 | +15 | +0.5 | 209,100 | |
3,050 | 3,130 | 2,980 | 3,015 | -40 | -1.3 | 147,200 | |
2,919 | 3,115 | 2,916 | 3,055 | +133 | +4.6 | 170,100 | |
2,891 | 2,965 | 2,842 | 2,922 | +68 | +2.4 | 129,200 | |
2,990 | 3,015 | 2,818 | 2,854 | -86 | -2.9 | 177,100 | |
2,725 | 2,955 | 2,725 | 2,940 | +219 | +8.0 | 205,600 | |
2,667 | 2,800 | 2,660 | 2,721 | +54 | +2.0 | 140,500 | |
2,634 | 2,724 | 2,626 | 2,667 | +33 | +1.3 | 133,500 | |
2,632 | 2,660 | 2,618 | 2,634 | +30 | +1.2 | 34,300 | |
2,612 | 2,675 | 2,561 | 2,604 | -4 | -0.2 | 94,300 | |
2,596 | 2,638 | 2,575 | 2,608 | +10 | +0.4 | 71,400 | |
2,570 | 2,615 | 2,543 | 2,598 | +52 | +2.0 | 77,000 | |
2,713 | 2,725 | 2,516 | 2,546 | -121 | -4.5 | 103,700 | |
2,610 | 2,680 | 2,532 | 2,667 | +91 | +3.5 | 107,600 |