38,179.46 | -49.65 | 155.86 | +0.18 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.11% | 0.32% | -0.21% |
52週高値 | 3,665 | 52週安値 | 2,658 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,245 | 3,185 | 3,230 | +30 | +0.9 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,359 | 1,300 | 1,348 | +21 | +1.6 | 83,900 | |
1,340 | 1,351 | 1,302 | 1,327 | -39 | -2.9 | 107,800 | |
1,318 | 1,400 | 1,317 | 1,366 | +49 | +3.7 | 112,800 | |
1,278 | 1,334 | 1,272 | 1,317 | +35 | +2.7 | 115,700 | |
1,217 | 1,290 | 1,216 | 1,282 | +68 | +5.6 | 111,500 | |
1,217 | 1,221 | 1,182 | 1,214 | +8 | +0.7 | 88,000 | |
1,160 | 1,210 | 1,147 | 1,206 | +7 | +0.6 | 125,600 | |
1,192 | 1,221 | 1,177 | 1,199 | +23 | +2.0 | 118,000 | |
1,172 | 1,205 | 1,128 | 1,176 | -2 | -0.2 | 141,200 | |
1,272 | 1,275 | 1,155 | 1,178 | -104 | -8.1 | 217,600 | |
1,321 | 1,359 | 1,281 | 1,282 | -41 | -3.1 | 201,600 | |
1,178 | 1,364 | 1,172 | 1,323 | +147 | +12.5 | 301,600 | |
1,188 | 1,194 | 1,154 | 1,176 | -19 | -1.6 | 123,800 | |
1,252 | 1,263 | 1,192 | 1,195 | -48 | -3.9 | 112,000 | |
1,277 | 1,279 | 1,233 | 1,243 | +11 | +0.9 | 143,700 | |
1,202 | 1,243 | 1,138 | 1,232 | +23 | +1.9 | 326,000 | |
1,195 | 1,213 | 1,170 | 1,209 | +7 | +0.6 | 199,400 | |
1,200 | 1,254 | 1,194 | 1,202 | +8 | +0.7 | 127,600 | |
1,126 | 1,198 | 1,118 | 1,194 | +46 | +4.0 | 133,800 | |
1,180 | 1,180 | 1,122 | 1,148 | -38 | -3.2 | 172,000 | |
1,210 | 1,217 | 1,148 | 1,186 | -24 | -2.0 | 165,500 | |
1,232 | 1,260 | 1,175 | 1,210 | -281 | -18.8 | 429,000 | |
1,645 | 1,682 | 1,473 | 1,491 | -165 | -10.0 | 175,400 | |
1,783 | 1,790 | 1,648 | 1,656 | -136 | -7.6 | 119,100 | |
1,744 | 1,817 | 1,744 | 1,792 | +61 | +3.5 | 151,500 | |
1,796 | 1,796 | 1,727 | 1,731 | -64 | -3.6 | 81,400 | |
1,697 | 1,806 | 1,691 | 1,795 | +109 | +6.5 | 125,800 | |
1,660 | 1,774 | 1,616 | 1,686 | +20 | +1.2 | 178,400 | |
1,703 | 1,723 | 1,639 | 1,666 | -36 | -2.1 | 220,800 | |
1,644 | 1,765 | 1,629 | 1,702 | +75 | +4.6 | 246,200 |