38,179.46 | -49.65 | 155.86 | +0.18 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.11% | 0.32% | -0.21% |
52週高値 | 3,665 | 52週安値 | 2,658 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,245 | 3,185 | 3,230 | +30 | +0.9 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,845 | 1,599 | 1,627 | -118 | -6.8 | 229,600 | |
1,759 | 1,809 | 1,731 | 1,745 | -3 | -0.2 | 197,700 | |
1,647 | 1,762 | 1,617 | 1,748 | +141 | +8.8 | 255,000 | |
1,552 | 1,671 | 1,552 | 1,607 | +15 | +0.9 | 221,700 | |
1,287 | 1,650 | 1,285 | 1,592 | +315 | +24.7 | 447,400 | |
1,300 | 1,378 | 1,271 | 1,277 | -3 | -0.2 | 230,900 | |
1,299 | 1,300 | 1,223 | 1,280 | +11 | +0.9 | 155,200 | |
1,255 | 1,293 | 1,240 | 1,269 | +14 | +1.1 | 93,300 | |
1,246 | 1,286 | 1,224 | 1,255 | +57 | +4.8 | 123,500 | |
1,201 | 1,210 | 1,162 | 1,198 | -29 | -2.4 | 35,400 | |
1,162 | 1,248 | 1,147 | 1,227 | 0 | 0.0 | 248,900 | |
1,340 | 1,357 | 1,184 | 1,227 | -121 | -9.0 | 314,200 | |
1,455 | 1,455 | 1,312 | 1,348 | -124 | -8.4 | 355,300 | |
1,570 | 1,575 | 1,433 | 1,472 | -68 | -4.4 | 348,400 | |
1,530 | 1,571 | 1,479 | 1,540 | -10 | -0.6 | 385,700 | |
1,617 | 1,639 | 1,507 | 1,550 | -76 | -4.7 | 266,200 | |
1,676 | 1,687 | 1,612 | 1,626 | -55 | -3.3 | 315,500 | |
1,664 | 1,715 | 1,655 | 1,681 | +5 | +0.3 | 445,200 | |
1,808 | 1,941 | 1,660 | 1,676 | -127 | -7.0 | 620,100 | |
1,987 | 2,028 | 1,759 | 1,803 | -190 | -9.5 | 201,100 | |
1,989 | 2,076 | 1,932 | 1,993 | +5 | +0.3 | 134,800 | |
2,151 | 2,160 | 1,965 | 1,988 | -177 | -8.2 | 112,700 | |
2,280 | 2,309 | 2,153 | 2,165 | -112 | -4.9 | 184,500 | |
2,230 | 2,307 | 2,188 | 2,277 | +31 | +1.4 | 169,100 | |
2,167 | 2,265 | 2,139 | 2,246 | +75 | +3.5 | 191,500 | |
1,957 | 2,197 | 1,951 | 2,171 | +214 | +10.9 | 346,400 | |
1,977 | 2,000 | 1,924 | 1,957 | -23 | -1.2 | 168,600 | |
1,930 | 2,015 | 1,927 | 1,980 | +50 | +2.6 | 189,800 | |
1,939 | 1,952 | 1,840 | 1,930 | -1 | -0.1 | 193,200 | |
2,060 | 2,099 | 1,911 | 1,931 | - | - | 228,800 |